| May 01 2024 |
2984 |
398.26 |
| Apr 25 2024 |
2987 |
398.26 |
| Apr 18 2024 |
2987 |
398.26 |
| Apr 11 2024 |
2993 |
398.26 |
| Apr 04 2024 |
2993 |
398.26 |
| Mar 28 2024 |
2993 |
398.26 |
| Mar 21 2024 |
2993 |
398.26 |
| Mar 14 2024 |
2993 |
398.26 |
| Mar 07 2024 |
2993 |
398.26 |
| Feb 29 2024 |
2993 |
398.26 |
| Feb 22 2024 |
2995 |
398.26 |
| Feb 15 2024 |
2998 |
398.26 |
| Feb 08 2024 |
2998 |
398.26 |
| Feb 01 2024 |
3002 |
398.26 |
| Jan 25 2024 |
2998 |
398.26 |
| Jan 18 2024 |
3019 |
398.26 |
| Jan 11 2024 |
3078 |
398.26 |
| Jan 04 2024 |
3081 |
398.26 |
| Dec 28 2023 |
3076 |
398.26 |
| Dec 21 2023 |
3071 |
398.26 |
| Dec 14 2023 |
3076 |
398.26 |
| Dec 07 2023 |
3093 |
398.26 |
| Nov 30 2023 |
3183 |
398.26 |
| Nov 23 2023 |
3181 |
398.26 |
| Dec 22 2022 |
9033 |
462.99 |
| Dec 15 2022 |
9008 |
462.99 |
| Dec 08 2022 |
8959 |
462.99 |
| Dec 01 2022 |
8854 |
462.99 |
| Nov 24 2022 |
8847 |
462.99 |
| Nov 17 2022 |
8676 |
462.99 |
| Nov 10 2022 |
8529 |
462.99 |
| Nov 03 2022 |
8267 |
462.99 |
| Oct 27 2022 |
7740 |
462.99 |
| Oct 20 2022 |
7478 |
462.99 |
| Oct 13 2022 |
7370 |
462.99 |
| Oct 06 2022 |
7116 |
462.99 |
| Sep 29 2022 |
6916 |
462.99 |
| Sep 22 2022 |
6848 |
462.99 |
| Sep 15 2022 |
6763 |
462.99 |
| Sep 08 2022 |
6747 |
462.99 |
| Sep 01 2022 |
6737 |
462.99 |
| Aug 25 2022 |
6729 |
462.99 |
| Aug 18 2022 |
6728 |
462.99 |
| Aug 11 2022 |
6741 |
462.99 |
| Aug 04 2022 |
6719 |
462.99 |
| Jul 28 2022 |
6719 |
462.99 |
| Jul 21 2022 |
6719 |
462.99 |
| Jul 14 2022 |
6719 |
462.99 |
| Jul 07 2022 |
6719 |
462.99 |
| Jun 30 2022 |
6719 |
462.99 |
| Jun 23 2022 |
6698 |
462.99 |
| Jun 16 2022 |
6698 |
462.99 |
| Jun 09 2022 |
6707 |
462.99 |
| Jun 02 2022 |
6707 |
462.99 |
| May 26 2022 |
6707 |
462.99 |
| May 19 2022 |
6707 |
462.99 |
| May 12 2022 |
6707 |
462.99 |
| May 05 2022 |
6707 |
462.99 |
| Apr 28 2022 |
6697 |
462.99 |
| Apr 21 2022 |
6697 |
462.99 |
| Apr 14 2022 |
6697 |
462.99 |
| Apr 07 2022 |
6697 |
462.99 |
| Mar 31 2022 |
6697 |
462.99 |
| Mar 24 2022 |
6697 |
462.99 |
| Mar 17 2022 |
6689 |
462.99 |
| Mar 10 2022 |
6689 |
462.99 |
| Mar 03 2022 |
6689 |
462.99 |
| Feb 24 2022 |
6683 |
462.99 |
| Feb 17 2022 |
6690 |
462.99 |
| Feb 10 2022 |
6692 |
462.99 |
| Feb 03 2022 |
6704 |
462.99 |
| Jan 27 2022 |
6708 |
462.99 |
| Jan 20 2022 |
6583 |
462.99 |
| Jan 13 2022 |
6613 |
462.99 |
| Jan 06 2022 |
6753 |
462.99 |
| Dec 30 2021 |
6783 |
462.99 |
| Dec 23 2021 |
6806 |
462.99 |
| Dec 16 2021 |
6802 |
462.99 |
| Dec 09 2021 |
6808 |
462.99 |
| Dec 02 2021 |
6137 |
473.35 |
| Nov 25 2021 |
6190 |
472.63 |
| Oct 19 2018 |
28136 |
595.47 |
| Oct 12 2018 |
27934 |
595.47 |
| Oct 05 2018 |
27663 |
595.47 |
| Sep 28 2018 |
27751 |
595.47 |
| Sep 21 2018 |
27836 |
595.47 |
| Sep 14 2018 |
24157 |
554.59 |
| Sep 07 2018 |
23950 |
554.59 |
| Aug 31 2018 |
23717 |
554.59 |
| Aug 24 2018 |
23640 |
554.59 |
| Aug 17 2018 |
23629 |
554.59 |
| Aug 10 2018 |
23642 |
554.59 |
| Aug 03 2018 |
23673 |
554.59 |
| Jul 27 2018 |
23689 |
554.59 |
| Jul 20 2018 |
23716 |
554.59 |
| Jul 13 2018 |
23717 |
554.59 |
| Jul 06 2018 |
23688 |
554.59 |
| Jun 29 2018 |
23756 |
554.59 |
| Jun 22 2018 |
23756 |
554.59 |
| Jun 15 2018 |
23780 |
554.59 |
| Jun 08 2018 |
23816 |
554.59 |
| Jun 01 2018 |
23797 |
554.59 |
| May 25 2018 |
23823 |
554.59 |
| May 18 2018 |
23771 |
554.59 |
| May 11 2018 |
23800 |
554.59 |
| May 04 2018 |
23910 |
554.59 |
| Apr 27 2018 |
23899 |
554.59 |
| Apr 20 2018 |
23963 |
554.59 |
| Apr 13 2018 |
23957 |
554.59 |
| Apr 06 2018 |
23957 |
554.59 |
| Mar 30 2018 |
23954 |
554.59 |
| Mar 23 2018 |
23954 |
554.59 |
| Mar 16 2018 |
23936 |
554.59 |
| Mar 09 2018 |
23936 |
554.59 |
| Mar 02 2018 |
23945 |
554.59 |
| Feb 23 2018 |
23935 |
554.59 |
| Feb 16 2018 |
23953 |
554.59 |
| Feb 09 2018 |
23945 |
554.59 |
| Feb 02 2018 |
23964 |
554.59 |
| Jan 26 2018 |
23997 |
554.59 |
| Jan 19 2018 |
23910 |
554.59 |
| Jan 12 2018 |
23442 |
554.59 |
| Jan 05 2018 |
23649 |
554.59 |
| Dec 29 2017 |
23715 |
554.59 |
| Dec 22 2017 |
23704 |
554.59 |
| Dec 15 2017 |
23706 |
554.59 |
| Dec 08 2017 |
24141 |
554.59 |
| Dec 01 2017 |
24424 |
554.59 |
| Nov 24 2017 |
24477 |
554.59 |
| Nov 17 2017 |
24773 |
554.59 |
| Nov 10 2017 |
25445 |
554.59 |
| Nov 03 2017 |
25553 |
554.59 |
| Oct 27 2017 |
25654 |
554.59 |
| Oct 20 2017 |
21631 |
513.71 |
| Oct 13 2017 |
21373 |
513.71 |
| Oct 06 2017 |
21124 |
513.71 |
| Sep 29 2017 |
21144 |
513.71 |
| Sep 22 2017 |
21024 |
513.71 |
| Nov 19 2012 |
9585 |
419.48 |
| Nov 12 2012 |
9631 |
419.48 |
| Nov 05 2012 |
9598 |
419.48 |
| Oct 29 2012 |
9673 |
419.48 |
| Oct 22 2012 |
9689 |
419.48 |
| Oct 15 2012 |
9615 |
419.48 |
| Oct 02 2012 |
9446 |
419.48 |
| Sep 26 2012 |
9453 |
419.48 |
| Sep 20 2012 |
9413 |
419.48 |
| Sep 13 2012 |
9332 |
419.48 |
| Jan 19 2012 |
8608 |
419.48 |
| Dec 29 2011 |
8533 |
419.48 |
| Dec 13 2011 |
8431 |
419.48 |
| Dec 09 2011 |
8451 |
419.48 |
| Dec 01 2011 |
8438 |
419.48 |
| Nov 25 2011 |
8512 |
419.48 |
