| Oct 07 2016 |
6820 |
367.5 |
| Sep 30 2016 |
6754 |
367.5 |
| Sep 23 2016 |
6649 |
367.5 |
| Sep 16 2016 |
6489 |
367.5 |
| Sep 09 2016 |
6486 |
367.5 |
| Sep 02 2016 |
6467 |
367.5 |
| Aug 26 2016 |
6475 |
367.5 |
| Aug 19 2016 |
6313 |
367.5 |
| Aug 12 2016 |
6304 |
367.5 |
| Aug 05 2016 |
6317 |
367.5 |
| Jul 29 2016 |
6318 |
367.5 |
| Jul 22 2016 |
6305 |
367.5 |
| Jun 28 2016 |
6306 |
367.5 |
| Jun 21 2016 |
6323 |
367.5 |
| Jun 14 2016 |
6323 |
367.5 |
| Jun 07 2016 |
6323 |
367.5 |
| May 31 2016 |
6323 |
367.5 |
| May 24 2016 |
6323 |
367.5 |
| May 17 2016 |
6316 |
367.5 |
| May 10 2016 |
6316 |
367.5 |
| May 03 2016 |
6316 |
367.5 |
| Apr 26 2016 |
6316 |
367.5 |
| Apr 19 2016 |
6313 |
367.5 |
| Apr 12 2016 |
6329 |
367.5 |
| Apr 05 2016 |
6329 |
367.5 |
| Mar 29 2016 |
6329 |
367.5 |
| Mar 22 2016 |
6328 |
367.5 |
| Mar 15 2016 |
6325 |
367.5 |
| Mar 08 2016 |
6331 |
367.5 |
| Mar 01 2016 |
6327 |
367.5 |
| Feb 23 2016 |
6323 |
367.5 |
| Feb 16 2016 |
6294 |
367.5 |
| Feb 09 2016 |
6294 |
367.5 |
| Feb 02 2016 |
6258 |
367.5 |
| Jan 26 2016 |
6273 |
367.5 |
| Jan 19 2016 |
6281 |
367.5 |
| Jan 12 2016 |
5971 |
367.5 |
| Jan 05 2016 |
6198 |
367.5 |
| Dec 29 2015 |
6201 |
367.5 |
| Dec 22 2015 |
6131 |
367.5 |
| Dec 15 2015 |
6077 |
367.5 |
| Dec 08 2015 |
6171 |
367.5 |
| Dec 01 2015 |
6116 |
367.5 |
| Nov 24 2015 |
6066 |
367.5 |
| Nov 17 2015 |
5880 |
367.5 |
| Nov 10 2015 |
5829 |
367.5 |
| Nov 03 2015 |
6901 |
381.93 |
| Oct 27 2015 |
6895 |
381.93 |
| Oct 20 2015 |
8033 |
396.36 |
| Oct 13 2015 |
7668 |
396.36 |
| Oct 06 2015 |
7677 |
396.36 |
| Sep 29 2015 |
7716 |
396.36 |
| Sep 22 2015 |
29068 |
396.36 |
| Sep 15 2015 |
5537 |
396.36 |
| Sep 14 2015 |
7530 |
396.36 |
| Sep 07 2015 |
7548 |
396.36 |
| Aug 31 2015 |
7530 |
396.36 |
| Aug 24 2015 |
7496 |
396.36 |
| Aug 17 2015 |
7504 |
396.36 |
| Aug 10 2015 |
7508 |
396.36 |
| Aug 03 2015 |
7508 |
396.36 |
| Jul 27 2015 |
7508 |
396.36 |
| Jul 20 2015 |
7508 |
396.36 |
| Jul 13 2015 |
7508 |
396.36 |
| Jul 06 2015 |
7508 |
396.36 |
| Jun 29 2015 |
7508 |
396.36 |
| Jun 22 2015 |
7508 |
396.36 |
| Jun 15 2015 |
7508 |
396.36 |
| Jun 08 2015 |
7576 |
396.36 |
| Jun 01 2015 |
7576 |
396.36 |
| May 25 2015 |
7576 |
396.36 |
| May 18 2015 |
7576 |
396.36 |
| May 11 2015 |
7576 |
396.36 |
| May 04 2015 |
7576 |
396.36 |
| Apr 27 2015 |
7568 |
396.36 |
| Apr 20 2015 |
7561 |
396.36 |
| Apr 13 2015 |
7560 |
396.36 |
| Apr 06 2015 |
7569 |
396.36 |
| Mar 30 2015 |
7569 |
396.36 |
| Mar 23 2015 |
7580 |
396.36 |
| Mar 16 2015 |
7574 |
396.36 |
| Mar 09 2015 |
7573 |
396.36 |
| Mar 02 2015 |
7560 |
396.36 |
| Feb 23 2015 |
7493 |
396.36 |
| Feb 16 2015 |
7490 |
396.36 |
| Feb 09 2015 |
7500 |
396.36 |
| Feb 02 2015 |
7504 |
396.36 |
| Jan 26 2015 |
7505 |
396.36 |
| Jan 19 2015 |
7493 |
396.36 |
| Jan 12 2015 |
7396 |
396.36 |
| Jan 05 2015 |
7614 |
396.36 |
| Dec 29 2014 |
7611 |
396.36 |
| Dec 22 2014 |
7640 |
396.36 |
| Dec 15 2014 |
7507 |
396.36 |
| Dec 08 2014 |
7562 |
396.36 |
| Dec 01 2014 |
7594 |
396.36 |
| Nov 24 2014 |
7622 |
396.36 |
| Nov 17 2014 |
9954 |
423.71 |
| Nov 10 2014 |
12692 |
451.07 |
| Nov 03 2014 |
12573 |
451.07 |
| Oct 27 2014 |
12557 |
451.07 |
| Oct 20 2014 |
12729 |
451.07 |
| Oct 13 2014 |
12679 |
451.07 |
| Oct 06 2014 |
12518 |
451.07 |
| Sep 29 2014 |
12691 |
451.07 |
| Sep 22 2014 |
12731 |
451.07 |
| Sep 15 2014 |
12432 |
448.81 |
| Sep 08 2014 |
12397 |
448.81 |
| Sep 01 2014 |
12470 |
448.81 |
| Aug 25 2014 |
12487 |
448.81 |
| Aug 18 2014 |
12488 |
448.81 |
| Aug 11 2014 |
12488 |
448.81 |
| Aug 04 2014 |
12488 |
448.81 |
| Jul 28 2014 |
12488 |
448.81 |
| Jul 21 2014 |
12507 |
448.81 |
| Jul 14 2014 |
12507 |
448.81 |
| Jul 07 2014 |
12507 |
448.81 |
| Jun 30 2014 |
12507 |
448.81 |
| Jun 23 2014 |
12507 |
448.81 |
| Jun 16 2014 |
12507 |
448.81 |
| Jun 09 2014 |
12507 |
448.81 |
| Jun 02 2014 |
12507 |
448.81 |
| May 26 2014 |
12507 |
448.81 |
| May 19 2014 |
12507 |
448.81 |
| May 12 2014 |
12509 |
448.81 |
| May 05 2014 |
12509 |
448.81 |
| Apr 28 2014 |
12510 |
448.81 |
| Apr 21 2014 |
12510 |
448.81 |
| Apr 14 2014 |
12529 |
448.81 |
| Apr 07 2014 |
12529 |
448.81 |
| Mar 31 2014 |
12530 |
448.81 |
| Mar 24 2014 |
12530 |
448.81 |
| Mar 17 2014 |
12530 |
448.81 |
| Mar 10 2014 |
12530 |
448.81 |
| Mar 03 2014 |
12530 |
448.81 |
| Feb 24 2014 |
12523 |
448.81 |
| Feb 17 2014 |
12536 |
448.81 |
| Feb 10 2014 |
12534 |
448.81 |
| Feb 03 2014 |
12517 |
448.81 |
| Jan 27 2014 |
12580 |
448.81 |
| Jan 20 2014 |
12533 |
448.81 |
| Jan 13 2014 |
12361 |
448.81 |
| Jan 06 2014 |
12302 |
448.81 |
| Dec 30 2013 |
12413 |
448.81 |
| Dec 23 2013 |
12213 |
448.81 |
| Dec 16 2013 |
12062 |
448.81 |
| Dec 09 2013 |
12121 |
448.81 |
| Dec 02 2013 |
12066 |
446.56 |
| Nov 25 2013 |
12277 |
446.56 |
| Nov 18 2013 |
12394 |
446.56 |
| Nov 11 2013 |
12334 |
446.56 |
| Nov 04 2013 |
12241 |
446.56 |
| Oct 28 2013 |
8653 |
408.67 |
| Oct 21 2013 |
8469 |
408.67 |
| Oct 14 2013 |
7955 |
402.62 |
| Oct 07 2013 |
7942 |
402.62 |
| Sep 30 2013 |
6396 |
380.65 |
| Sep 23 2013 |
5960 |
374.44 |
| Sep 16 2013 |
5995 |
374.44 |
| Sep 09 2013 |
6005 |
374.44 |
| Sep 02 2013 |
6043 |
374.44 |
| Aug 26 2013 |
6024 |
374.44 |
| Aug 19 2013 |
6037 |
374.44 |
| Aug 12 2013 |
6037 |
374.44 |
| Aug 05 2013 |
6038 |
374.44 |
| Jul 29 2013 |
6038 |
374.44 |
| Jul 22 2013 |
6057 |
374.44 |
| Jul 15 2013 |
6057 |
374.44 |
| Jul 08 2013 |
6057 |
374.44 |
| Jul 01 2013 |
6057 |
374.44 |
| Jun 24 2013 |
6057 |
374.44 |
| Jun 17 2013 |
6057 |
374.44 |
| Jun 10 2013 |
6057 |
374.44 |
| Jun 03 2013 |
6057 |
374.44 |
| May 27 2013 |
6057 |
374.44 |
| May 20 2013 |
6057 |
374.44 |
| May 13 2013 |
6057 |
374.44 |
| May 06 2013 |
6057 |
374.44 |
| Apr 29 2013 |
6057 |
374.44 |
| Apr 22 2013 |
6050 |
374.44 |
| Apr 15 2013 |
6058 |
374.44 |
| Apr 08 2013 |
6058 |
374.44 |
| Apr 01 2013 |
6058 |
374.44 |
| Mar 25 2013 |
6059 |
374.44 |
| Mar 18 2013 |
6059 |
374.44 |
| Mar 11 2013 |
6059 |
374.44 |
| Mar 04 2013 |
6059 |
374.44 |
| Feb 25 2013 |
6059 |
374.44 |
| Feb 18 2013 |
6066 |
374.44 |
| Feb 11 2013 |
6074 |
374.44 |
| Feb 04 2013 |
6043 |
374.44 |
| Jan 28 2013 |
6074 |
374.44 |
| Jan 21 2013 |
6093 |
374.44 |
| Jan 14 2013 |
6160 |
374.44 |
| Jan 07 2013 |
6133 |
374.44 |
| Dec 31 2012 |
6135 |
374.44 |
| Dec 24 2012 |
6132 |
374.44 |
| Dec 17 2012 |
6149 |
374.44 |
| Dec 10 2012 |
6111 |
374.44 |
| Dec 03 2012 |
6194 |
374.44 |
| Nov 26 2012 |
6105 |
374.44 |
| Nov 19 2012 |
6352 |
377.26 |
| Nov 12 2012 |
6509 |
379.42 |
| Nov 05 2012 |
6481 |
379.42 |
| Oct 29 2012 |
6201 |
373.87 |
| Oct 22 2012 |
6216 |
373.87 |
| Oct 15 2012 |
6149 |
373.87 |
| Oct 02 2012 |
6898 |
385.72 |
| Sep 26 2012 |
6953 |
385.72 |
| Sep 20 2012 |
6916 |
385.72 |
| Sep 13 2012 |
6869 |
385.72 |
| Jan 19 2012 |
6220 |
385.72 |
| Dec 29 2011 |
6159 |
385.72 |
| Dec 13 2011 |
6070 |
385.72 |
| Dec 09 2011 |
6070 |
385.72 |
| Dec 01 2011 |
6038 |
385.72 |
| Nov 25 2011 |
6118 |
385.72 |
