| Dec 08 2017 |
11379 |
422.95 |
| Dec 01 2017 |
11514 |
422.95 |
| Nov 24 2017 |
11551 |
422.95 |
| Nov 17 2017 |
11591 |
422.95 |
| Nov 10 2017 |
11875 |
422.95 |
| Nov 03 2017 |
11840 |
422.95 |
| Oct 27 2017 |
11775 |
422.95 |
| Oct 20 2017 |
10036 |
404.72 |
| Oct 13 2017 |
9851 |
404.72 |
| Oct 06 2017 |
9781 |
404.72 |
| Sep 29 2017 |
9751 |
404.72 |
| Sep 22 2017 |
9766 |
404.72 |
| Sep 15 2017 |
9763 |
404.72 |
| Sep 08 2017 |
9726 |
404.72 |
| Sep 01 2017 |
9744 |
404.72 |
| Aug 25 2017 |
9751 |
404.72 |
| Aug 18 2017 |
9767 |
404.72 |
| Aug 11 2017 |
9724 |
404.72 |
| Aug 04 2017 |
9741 |
404.72 |
| Jul 28 2017 |
9739 |
404.72 |
| Jul 21 2017 |
9758 |
404.72 |
| Jul 14 2017 |
9761 |
404.72 |
| Jul 07 2017 |
9756 |
404.72 |
| Jun 30 2017 |
9768 |
404.72 |
| Jun 23 2017 |
9765 |
404.72 |
| Jun 16 2017 |
9769 |
404.72 |
| Jun 09 2017 |
9745 |
404.72 |
| Jun 02 2017 |
9740 |
404.72 |
| May 26 2017 |
9623 |
404.72 |
| May 19 2017 |
9643 |
404.72 |
| May 12 2017 |
9604 |
404.72 |
| May 05 2017 |
9576 |
404.72 |
| Apr 28 2017 |
9565 |
404.72 |
| Apr 21 2017 |
9550 |
404.72 |
| Apr 14 2017 |
9559 |
404.72 |
| Apr 07 2017 |
9560 |
404.72 |
| Mar 31 2017 |
9560 |
404.72 |
| Mar 24 2017 |
9561 |
404.72 |
| Mar 17 2017 |
9552 |
404.72 |
| Mar 10 2017 |
9561 |
404.72 |
| Mar 03 2017 |
9561 |
404.72 |
| Feb 24 2017 |
9564 |
404.72 |
| Feb 17 2017 |
9576 |
404.72 |
| Feb 10 2017 |
9590 |
404.72 |
| Feb 03 2017 |
9591 |
404.72 |
| Jan 27 2017 |
9601 |
404.72 |
| Jan 20 2017 |
9618 |
404.72 |
| Jan 13 2017 |
9626 |
404.72 |
| Jan 06 2017 |
9784 |
404.72 |
| Dec 30 2016 |
9819 |
404.72 |
| Dec 23 2016 |
9820 |
404.72 |
| Dec 16 2016 |
9865 |
404.72 |
| Dec 09 2016 |
8282 |
386.5 |
| Dec 02 2016 |
7890 |
380.13 |
| Nov 25 2016 |
7845 |
380.13 |
| Nov 18 2016 |
7866 |
380.13 |
| Nov 11 2016 |
7970 |
380.13 |
| Nov 04 2016 |
7932 |
380.13 |
| Oct 28 2016 |
7319 |
373.83 |
| Oct 21 2016 |
6905 |
367.49 |
| Oct 14 2016 |
6827 |
367.49 |
| Oct 07 2016 |
8226 |
385.04 |
| Sep 30 2016 |
8167 |
385.04 |
| Sep 23 2016 |
7982 |
385.04 |
| Sep 16 2016 |
7820 |
385.04 |
| Sep 09 2016 |
7805 |
385.04 |
| Sep 02 2016 |
7771 |
385.04 |
| Aug 26 2016 |
7797 |
385.04 |
| Aug 19 2016 |
7597 |
385.04 |
| Aug 12 2016 |
7586 |
385.04 |
| Aug 05 2016 |
7600 |
385.04 |
| Jul 29 2016 |
7601 |
385.04 |
| Jul 22 2016 |
7585 |
385.04 |
| Jun 28 2016 |
7586 |
385.04 |
| Jun 21 2016 |
7609 |
385.04 |
| Jun 14 2016 |
7609 |
385.04 |
| Jun 07 2016 |
7609 |
385.04 |
| May 31 2016 |
7610 |
385.04 |
| May 24 2016 |
7610 |
385.04 |
| May 17 2016 |
7602 |
385.04 |
| May 10 2016 |
7602 |
385.04 |
| May 03 2016 |
7602 |
385.04 |
| Apr 26 2016 |
7602 |
385.04 |
| Apr 19 2016 |
7596 |
385.04 |
| Apr 12 2016 |
7616 |
385.04 |
| Apr 05 2016 |
7616 |
385.04 |
| Mar 29 2016 |
7616 |
385.04 |
| Mar 22 2016 |
7612 |
385.04 |
| Mar 15 2016 |
7610 |
385.04 |
| Mar 08 2016 |
7617 |
385.04 |
| Mar 01 2016 |
7613 |
385.04 |
| Feb 23 2016 |
7607 |
385.04 |
| Feb 16 2016 |
7575 |
385.04 |
| Feb 09 2016 |
7575 |
385.04 |
| Feb 02 2016 |
7534 |
385.04 |
| Jan 26 2016 |
7554 |
385.04 |
| Jan 19 2016 |
7561 |
385.04 |
| Jan 12 2016 |
7239 |
385.04 |
| Jan 05 2016 |
7491 |
385.04 |
| Dec 29 2015 |
7494 |
385.04 |
| Dec 22 2015 |
7404 |
385.04 |
| Dec 15 2015 |
7328 |
385.04 |
| Dec 08 2015 |
7924 |
390.68 |
| Dec 01 2015 |
7889 |
390.68 |
| Nov 24 2015 |
7834 |
390.68 |
| Nov 17 2015 |
7596 |
390.68 |
| Nov 10 2015 |
7544 |
390.68 |
| Nov 03 2015 |
10229 |
420.13 |
| Oct 27 2015 |
10216 |
420.13 |
| Oct 20 2015 |
10110 |
420.13 |
| Nov 19 2012 |
7067 |
387.36 |
| Nov 12 2012 |
7081 |
387.36 |
| Nov 05 2012 |
7044 |
387.36 |
| Oct 29 2012 |
7133 |
387.36 |
| Oct 22 2012 |
7162 |
387.36 |
| Oct 15 2012 |
7078 |
387.36 |
| Oct 02 2012 |
7028 |
387.36 |
| Sep 26 2012 |
7076 |
387.36 |
| Sep 20 2012 |
7035 |
387.36 |
| Sep 13 2012 |
6986 |
387.36 |
| Jan 19 2012 |
6317 |
387.36 |
| Dec 29 2011 |
6249 |
387.36 |
| Dec 13 2011 |
6167 |
387.36 |
| Dec 09 2011 |
6169 |
387.36 |
| Dec 01 2011 |
6144 |
387.36 |
| Nov 25 2011 |
6229 |
387.36 |
