Oct 28 2013 |
22275 |
548.69 |
Oct 21 2013 |
22251 |
554.25 |
Oct 14 2013 |
22284 |
554.25 |
Oct 07 2013 |
21803 |
551.65 |
Sep 30 2013 |
21681 |
551.65 |
Sep 23 2013 |
21644 |
551.65 |
Sep 16 2013 |
21375 |
551.65 |
Sep 09 2013 |
21287 |
551.65 |
Sep 02 2013 |
21427 |
551.65 |
Aug 26 2013 |
21381 |
551.65 |
Aug 19 2013 |
21401 |
551.65 |
Aug 12 2013 |
21402 |
551.65 |
Aug 05 2013 |
21404 |
551.65 |
Jul 29 2013 |
21405 |
551.65 |
Jul 22 2013 |
21452 |
551.65 |
Jul 15 2013 |
21452 |
551.65 |
Jul 08 2013 |
21452 |
551.65 |
Jul 01 2013 |
21452 |
551.65 |
Jun 24 2013 |
21453 |
551.65 |
Jun 17 2013 |
21453 |
551.65 |
Jun 10 2013 |
21453 |
551.65 |
Jun 03 2013 |
21453 |
551.65 |
May 27 2013 |
21453 |
551.65 |
May 20 2013 |
21453 |
551.65 |
May 13 2013 |
21453 |
551.65 |
May 06 2013 |
21453 |
551.65 |
Apr 29 2013 |
21453 |
551.65 |
Apr 22 2013 |
21412 |
551.65 |
Apr 15 2013 |
21419 |
551.65 |
Apr 08 2013 |
21419 |
551.65 |
Apr 01 2013 |
21419 |
551.65 |
Mar 25 2013 |
21407 |
551.65 |
Mar 18 2013 |
21407 |
551.65 |
Mar 11 2013 |
21407 |
551.65 |
Mar 04 2013 |
21407 |
551.65 |
Feb 25 2013 |
21407 |
551.65 |
Feb 18 2013 |
21409 |
551.65 |
Feb 11 2013 |
21418 |
551.65 |
Feb 04 2013 |
21382 |
551.65 |
Jan 28 2013 |
21418 |
551.65 |
Jan 21 2013 |
21444 |
551.65 |
Jan 14 2013 |
21558 |
551.65 |
Jan 07 2013 |
21514 |
551.65 |
Dec 31 2012 |
21515 |
551.65 |
Dec 24 2012 |
21518 |
551.65 |
Dec 17 2012 |
21518 |
551.65 |
Dec 10 2012 |
21312 |
551.65 |
Dec 03 2012 |
21526 |
551.65 |
Nov 26 2012 |
21428 |
551.65 |
Nov 19 2012 |
21788 |
555.93 |
Nov 12 2012 |
21875 |
555.93 |
Nov 05 2012 |
22309 |
560.76 |
Oct 29 2012 |
22298 |
558.45 |
Oct 22 2012 |
22138 |
558.45 |
Oct 15 2012 |
23017 |
573.05 |
Oct 02 2012 |
22123 |
573.05 |
Sep 26 2012 |
22088 |
573.05 |
Sep 20 2012 |
21795 |
573.05 |
Sep 13 2012 |
21491 |
573.05 |
Jan 19 2012 |
20788 |
573.05 |
Dec 29 2011 |
20675 |
573.05 |
Dec 13 2011 |
20464 |
573.05 |
Dec 09 2011 |
20494 |
573.05 |
Dec 01 2011 |
20494 |
573.05 |
Nov 25 2011 |
20758 |
573.05 |