| Sep 13 2019 |
29937 |
661.25 |
| Sep 06 2019 |
29467 |
664.16 |
| Aug 30 2019 |
29603 |
664.16 |
| Aug 23 2019 |
29613 |
664.16 |
| Aug 16 2019 |
29309 |
664.16 |
| Aug 09 2019 |
29309 |
664.16 |
| Aug 02 2019 |
29324 |
664.16 |
| Jul 26 2019 |
29343 |
664.16 |
| Jul 19 2019 |
29357 |
664.16 |
| Jul 12 2019 |
29411 |
664.16 |
| Jul 05 2019 |
29428 |
664.16 |
| Jun 28 2019 |
29492 |
664.16 |
| Jun 21 2019 |
29525 |
664.16 |
| Jun 14 2019 |
29513 |
664.16 |
| Jun 07 2019 |
29485 |
664.16 |
| May 31 2019 |
29522 |
664.16 |
| May 24 2019 |
29524 |
664.16 |
| May 17 2019 |
29574 |
664.16 |
| May 10 2019 |
29564 |
664.16 |
| May 03 2019 |
29598 |
664.16 |
| Apr 26 2019 |
29593 |
664.16 |
| Apr 19 2019 |
29603 |
664.16 |
| Apr 12 2019 |
29616 |
664.16 |
| Apr 05 2019 |
29616 |
664.16 |
| Mar 29 2019 |
29617 |
664.16 |
| Mar 22 2019 |
29596 |
664.16 |
| Mar 15 2019 |
29606 |
664.16 |
| Mar 08 2019 |
29492 |
664.16 |
| Mar 01 2019 |
29499 |
664.16 |
| Feb 22 2019 |
29489 |
664.16 |
| Feb 15 2019 |
29498 |
664.16 |
| Feb 08 2019 |
29460 |
664.16 |
| Feb 01 2019 |
29487 |
664.16 |
| Jan 25 2019 |
29500 |
664.16 |
| Jan 18 2019 |
28968 |
664.16 |
| Jan 11 2019 |
29720 |
664.16 |
| Jan 04 2019 |
29901 |
664.16 |
| Dec 28 2018 |
29803 |
664.16 |
| Dec 21 2018 |
29583 |
664.16 |
| Dec 14 2018 |
29829 |
664.16 |
| Dec 07 2018 |
30223 |
664.16 |
| Nov 30 2018 |
30698 |
664.16 |
| Nov 23 2018 |
31050 |
664.16 |
| Nov 16 2018 |
31844 |
664.16 |
| Nov 09 2018 |
32109 |
664.16 |
| Nov 02 2018 |
32386 |
664.16 |
| Oct 26 2018 |
32299 |
664.16 |
| Oct 19 2018 |
32517 |
664.16 |
| Oct 12 2018 |
32304 |
664.16 |
| Oct 05 2018 |
29258 |
617.23 |
| Sep 28 2018 |
26561 |
580.09 |
| Sep 21 2018 |
26599 |
580.09 |
| Sep 14 2018 |
24016 |
553.03 |
| Sep 07 2018 |
18900 |
498.84 |
| Aug 31 2018 |
18744 |
498.84 |
| Aug 24 2018 |
18664 |
498.84 |
| Aug 17 2018 |
18651 |
498.84 |
| Aug 10 2018 |
18659 |
498.84 |
| Aug 03 2018 |
18684 |
498.84 |
| Jul 27 2018 |
18697 |
498.84 |
| Jul 20 2018 |
18717 |
498.84 |
| Jul 13 2018 |
18721 |
498.84 |
| Jul 06 2018 |
18695 |
498.84 |
| Jun 29 2018 |
18759 |
498.84 |
| Jun 22 2018 |
18759 |
498.84 |
| Jun 15 2018 |
18781 |
498.84 |
| Jun 08 2018 |
18814 |
498.84 |
| Jun 01 2018 |
18800 |
498.84 |
| May 25 2018 |
18816 |
498.84 |
| May 18 2018 |
18778 |
498.84 |
| May 11 2018 |
18806 |
498.84 |
| May 04 2018 |
18889 |
498.84 |
| Apr 27 2018 |
18879 |
498.84 |
| Apr 20 2018 |
18936 |
498.84 |
| Apr 13 2018 |
18931 |
498.84 |
| Apr 06 2018 |
18931 |
498.84 |
| Mar 30 2018 |
18932 |
498.84 |
| Mar 23 2018 |
18932 |
498.84 |
| Mar 16 2018 |
18916 |
498.84 |
| Mar 09 2018 |
18916 |
498.84 |
| Mar 02 2018 |
18923 |
498.84 |
| Feb 23 2018 |
18918 |
498.84 |
| Feb 16 2018 |
18931 |
498.84 |
| Feb 09 2018 |
18926 |
498.84 |
| Feb 02 2018 |
18942 |
498.84 |
| Jan 26 2018 |
18970 |
498.84 |
| Jan 19 2018 |
18910 |
498.84 |
| Jan 12 2018 |
18469 |
498.84 |
| Jan 05 2018 |
18703 |
498.84 |
| Dec 29 2017 |
18743 |
498.84 |
| Dec 22 2017 |
18722 |
498.84 |
| Dec 15 2017 |
18702 |
498.84 |
| Dec 08 2017 |
19053 |
498.84 |
| Dec 01 2017 |
19212 |
498.84 |
| Nov 24 2017 |
19257 |
498.84 |
| Nov 17 2017 |
19438 |
498.84 |
| Nov 10 2017 |
19978 |
498.84 |
| Nov 03 2017 |
20032 |
498.84 |
| Oct 27 2017 |
20078 |
498.84 |
| Oct 20 2017 |
20061 |
498.84 |
| Oct 13 2017 |
19805 |
498.84 |
| Oct 06 2017 |
18259 |
486.58 |
| Sep 29 2017 |
20194 |
504.5 |
| Sep 22 2017 |
20106 |
504.5 |
| Sep 15 2017 |
20085 |
504.5 |
| Sep 16 2016 |
28809 |
591.77 |
| Sep 09 2016 |
28335 |
591.77 |
| Sep 02 2016 |
28257 |
591.77 |
| Aug 26 2016 |
28311 |
591.77 |
| Aug 19 2016 |
27787 |
591.77 |
| Aug 12 2016 |
27775 |
591.77 |
| Aug 05 2016 |
27796 |
591.77 |
| Jul 29 2016 |
27798 |
591.77 |
| Jul 22 2016 |
27766 |
591.77 |
| Jun 28 2016 |
27768 |
591.77 |
| Jun 21 2016 |
27846 |
591.77 |
| Jun 14 2016 |
27846 |
591.77 |
| Jun 07 2016 |
27848 |
591.77 |
| May 31 2016 |
27854 |
591.77 |
| May 24 2016 |
27854 |
591.77 |
| May 17 2016 |
27830 |
591.77 |
| May 10 2016 |
27831 |
591.77 |
| May 03 2016 |
27837 |
591.77 |
| Apr 26 2016 |
27832 |
591.77 |
| Apr 19 2016 |
27790 |
591.77 |
| Apr 12 2016 |
27853 |
591.77 |
| Apr 05 2016 |
27853 |
591.77 |
| Mar 29 2016 |
27853 |
591.77 |
| Mar 22 2016 |
27834 |
591.77 |
| Mar 15 2016 |
27834 |
591.77 |
| Mar 08 2016 |
27856 |
591.77 |
| Mar 01 2016 |
27851 |
591.77 |
| Feb 23 2016 |
27847 |
591.77 |
| Feb 16 2016 |
27763 |
591.77 |
| Feb 09 2016 |
27763 |
591.77 |
| Feb 02 2016 |
27701 |
591.77 |
| Jan 26 2016 |
27745 |
591.77 |
| Jan 19 2016 |
27757 |
591.77 |
| Jan 12 2016 |
27320 |
591.77 |
| Jan 05 2016 |
27796 |
591.77 |
| Dec 29 2015 |
27831 |
591.77 |
| Dec 22 2015 |
27622 |
591.77 |
| Dec 15 2015 |
27507 |
591.77 |
| Dec 08 2015 |
27843 |
591.77 |
| Dec 01 2015 |
27988 |
591.77 |
| Nov 24 2015 |
27726 |
591.77 |
| Nov 17 2015 |
27407 |
591.77 |
| Nov 10 2015 |
27435 |
591.77 |
| Nov 03 2015 |
27534 |
591.77 |
| Oct 27 2015 |
27646 |
591.77 |
| Oct 20 2015 |
27647 |
591.77 |
| Oct 13 2015 |
26966 |
591.77 |
| Oct 06 2015 |
26936 |
591.77 |
| Sep 29 2015 |
26906 |
591.77 |
| Sep 22 2015 |
8460 |
591.77 |
| Nov 05 2012 |
25063 |
597.86 |
| Oct 29 2012 |
25276 |
597.86 |
| Oct 22 2012 |
25030 |
597.86 |
| Oct 15 2012 |
24780 |
597.86 |
| Oct 02 2012 |
23872 |
597.86 |
| Sep 26 2012 |
23847 |
597.86 |
| Sep 20 2012 |
23535 |
597.86 |
| Sep 13 2012 |
23191 |
597.86 |
| Jan 19 2012 |
22466 |
597.86 |
| Dec 29 2011 |
22346 |
597.86 |
| Dec 13 2011 |
22112 |
597.86 |
| Dec 09 2011 |
22133 |
597.86 |
| Dec 01 2011 |
22164 |
597.86 |
| Nov 25 2011 |
22443 |
597.86 |
