Jan 11 2019 |
5180 |
341.24 |
Jan 04 2019 |
5219 |
341.24 |
Dec 28 2018 |
5231 |
341.24 |
Dec 21 2018 |
5180 |
341.24 |
Dec 14 2018 |
5170 |
341.24 |
Dec 07 2018 |
5222 |
341.24 |
Nov 30 2018 |
5902 |
351.54 |
Nov 23 2018 |
5922 |
351.54 |
Nov 16 2018 |
5999 |
351.54 |
Nov 09 2018 |
6139 |
354.48 |
Nov 02 2018 |
6297 |
356.65 |
Oct 26 2018 |
6328 |
359.42 |
Oct 19 2018 |
6372 |
359.42 |
Oct 12 2018 |
6324 |
359.42 |
Oct 05 2018 |
6168 |
359.42 |
Sep 28 2018 |
6175 |
359.42 |
Sep 21 2018 |
6176 |
359.42 |
Sep 14 2018 |
6097 |
359.42 |
Sep 07 2018 |
6101 |
359.42 |
Aug 31 2018 |
6041 |
359.42 |
Aug 24 2018 |
6033 |
359.42 |
Aug 17 2018 |
6028 |
359.42 |
Aug 10 2018 |
6031 |
359.42 |
Aug 03 2018 |
6044 |
359.42 |
Jul 27 2018 |
6052 |
359.42 |
Jul 20 2018 |
6056 |
359.42 |
Jul 13 2018 |
6055 |
359.42 |
Jul 06 2018 |
6053 |
359.42 |
Jun 29 2018 |
6093 |
359.42 |
Jun 22 2018 |
6093 |
359.42 |
Jun 15 2018 |
6097 |
359.42 |
Jun 08 2018 |
6105 |
359.42 |
Jun 01 2018 |
6099 |
359.42 |
May 25 2018 |
6113 |
359.42 |
May 18 2018 |
6112 |
359.42 |
May 11 2018 |
6123 |
359.42 |
May 04 2018 |
6153 |
359.42 |
Apr 27 2018 |
6150 |
359.42 |
Apr 20 2018 |
6167 |
359.42 |
Apr 13 2018 |
6163 |
359.42 |
Apr 06 2018 |
6163 |
359.42 |
Mar 30 2018 |
6162 |
359.42 |
Mar 23 2018 |
6162 |
359.42 |
Mar 16 2018 |
6159 |
359.42 |
Mar 09 2018 |
6159 |
359.42 |
Mar 02 2018 |
6159 |
359.42 |
Feb 23 2018 |
6160 |
359.42 |
Feb 16 2018 |
6169 |
359.42 |
Feb 09 2018 |
6165 |
359.42 |
Feb 02 2018 |
6865 |
368.9 |
Jan 26 2018 |
6886 |
368.9 |
Jan 19 2018 |
6870 |
368.9 |
Jan 12 2018 |
6598 |
368.9 |
Jan 05 2018 |
6791 |
368.9 |
Dec 29 2017 |
6802 |
368.9 |
Dec 22 2017 |
6799 |
368.9 |
Dec 15 2017 |
6780 |
368.9 |
Dec 08 2017 |
6937 |
368.9 |
Dec 01 2017 |
7381 |
374.67 |
Nov 24 2017 |
7397 |
374.67 |
Nov 17 2017 |
7414 |
374.67 |
Nov 10 2017 |
8258 |
383.28 |
Nov 03 2017 |
8248 |
383.28 |
Oct 27 2017 |
8661 |
389.67 |
Oct 20 2017 |
8223 |
384.4 |
Oct 13 2017 |
8094 |
384.4 |
Oct 06 2017 |
7191 |
373.86 |
Sep 29 2017 |
7222 |
373.86 |
Sep 22 2017 |
7196 |
373.86 |
Sep 15 2017 |
7201 |
373.86 |
Sep 08 2017 |
7156 |
373.86 |
Sep 01 2017 |
7173 |
373.86 |
Aug 25 2017 |
7187 |
373.86 |
Aug 18 2017 |
7204 |
373.86 |
Aug 11 2017 |
7179 |
373.86 |
Aug 04 2017 |
7193 |
373.86 |
Jul 28 2017 |
7191 |
373.86 |
Jul 21 2017 |
7202 |
373.86 |
Jul 14 2017 |
7208 |
373.86 |
Jul 07 2017 |
7204 |
373.86 |
Jun 30 2017 |
7211 |
373.86 |
Jun 23 2017 |
7210 |
373.86 |
Jun 16 2017 |
7203 |
373.86 |
Jun 09 2017 |
7184 |
373.86 |
Jun 02 2017 |
7182 |
373.86 |
May 26 2017 |
7077 |
373.86 |
May 19 2017 |
7097 |
373.86 |
May 12 2017 |
7067 |
373.86 |
May 05 2017 |
7056 |
373.86 |
Apr 28 2017 |
7047 |
373.86 |
Apr 21 2017 |
7034 |
373.86 |
Apr 14 2017 |
7040 |
373.86 |
Apr 07 2017 |
7041 |
373.86 |
Mar 31 2017 |
7041 |
373.86 |
Mar 24 2017 |
7041 |
373.86 |
Mar 17 2017 |
7037 |
373.86 |
Mar 10 2017 |
7045 |
373.86 |
Mar 03 2017 |
7045 |
373.86 |
Feb 24 2017 |
7045 |
373.86 |
Feb 17 2017 |
7051 |
373.86 |
Feb 10 2017 |
7064 |
373.86 |
Feb 03 2017 |
7060 |
373.86 |
Jan 27 2017 |
7073 |
373.86 |
Jan 20 2017 |
7087 |
373.86 |
Jan 13 2017 |
7094 |
373.86 |
Jan 06 2017 |
7224 |
373.86 |
Dec 30 2016 |
7266 |
373.86 |
Dec 23 2016 |
7267 |
373.86 |
Dec 16 2016 |
7266 |
373.86 |
Dec 09 2016 |
7293 |
373.86 |
Dec 02 2016 |
7381 |
373.86 |
Nov 25 2016 |
7335 |
373.86 |
Nov 18 2016 |
7355 |
373.86 |
Nov 11 2016 |
7432 |
373.86 |
Nov 04 2016 |
7383 |
373.86 |
Oct 28 2016 |
7320 |
373.86 |
Nov 05 2012 |
2923 |
312.38 |
Oct 29 2012 |
2962 |
312.38 |
Oct 22 2012 |
2957 |
312.38 |
Oct 15 2012 |
4203 |
340.04 |
Oct 02 2012 |
4207 |
340.04 |
Sep 26 2012 |
4707 |
348.6 |
Sep 20 2012 |
4653 |
348.6 |
Sep 13 2012 |
4626 |
348.6 |
Jan 19 2012 |
4086 |
347.86 |
Dec 29 2011 |
4017 |
347.9 |
Dec 13 2011 |
3958 |
347.92 |
Dec 09 2011 |
3973 |
347.92 |
Dec 01 2011 |
3956 |
347.93 |
Nov 25 2011 |
4004 |
347.94 |