| Sep 13 2019 |
16045 |
471.74 |
| Sep 06 2019 |
15685 |
471.74 |
| Aug 30 2019 |
15738 |
471.74 |
| Aug 23 2019 |
15760 |
471.74 |
| Aug 16 2019 |
15640 |
471.74 |
| Aug 09 2019 |
15640 |
471.74 |
| Aug 02 2019 |
15648 |
471.74 |
| Jul 26 2019 |
15651 |
471.74 |
| Jul 19 2019 |
15667 |
471.74 |
| Jul 12 2019 |
15700 |
471.74 |
| Jul 05 2019 |
15710 |
471.74 |
| Jun 28 2019 |
15742 |
471.74 |
| Jun 21 2019 |
15764 |
471.74 |
| Jun 14 2019 |
15761 |
471.74 |
| Jun 07 2019 |
15740 |
471.74 |
| May 31 2019 |
15770 |
471.74 |
| May 24 2019 |
15768 |
471.74 |
| May 17 2019 |
15798 |
471.74 |
| May 10 2019 |
15792 |
471.74 |
| May 03 2019 |
15809 |
471.74 |
| Apr 26 2019 |
15803 |
471.74 |
| Apr 19 2019 |
15808 |
471.74 |
| Apr 12 2019 |
15807 |
471.74 |
| Apr 05 2019 |
15807 |
471.74 |
| Mar 29 2019 |
15808 |
471.74 |
| Mar 22 2019 |
15800 |
471.74 |
| Mar 15 2019 |
15807 |
471.74 |
| Mar 08 2019 |
15732 |
471.74 |
| Mar 01 2019 |
15736 |
471.74 |
| Feb 22 2019 |
15732 |
471.74 |
| Feb 15 2019 |
15751 |
471.74 |
| Feb 08 2019 |
15729 |
471.74 |
| Feb 01 2019 |
15755 |
471.74 |
| Jan 25 2019 |
15765 |
471.74 |
| Jan 18 2019 |
15323 |
471.74 |
| Jan 11 2019 |
17124 |
484.13 |
| Jan 04 2019 |
17230 |
484.13 |
| Dec 28 2018 |
17207 |
484.13 |
| Dec 21 2018 |
17097 |
484.13 |
| Dec 14 2018 |
17203 |
484.13 |
| Dec 07 2018 |
17387 |
484.13 |
| Nov 30 2018 |
17651 |
484.13 |
| Nov 23 2018 |
17839 |
484.13 |
| Nov 16 2018 |
18192 |
484.13 |
| Nov 09 2018 |
18275 |
484.13 |
| Nov 02 2018 |
18338 |
484.13 |
| Oct 26 2018 |
18069 |
484.13 |
| Oct 19 2018 |
18128 |
484.13 |
| Oct 12 2018 |
17977 |
484.13 |
| Oct 05 2018 |
16267 |
470.88 |
| Sep 28 2018 |
16370 |
470.88 |
| Sep 21 2018 |
16356 |
470.88 |
| Sep 14 2018 |
16088 |
470.44 |
| Sep 07 2018 |
15988 |
470.44 |
| Aug 31 2018 |
15842 |
470.44 |
| Aug 24 2018 |
15794 |
470.44 |
| Aug 17 2018 |
15781 |
470.44 |
| Aug 10 2018 |
15788 |
470.44 |
| Aug 03 2018 |
15812 |
470.44 |
| Jul 27 2018 |
15823 |
470.44 |
| Jul 20 2018 |
15842 |
470.44 |
| Jul 13 2018 |
15842 |
470.44 |
| Jul 06 2018 |
15821 |
470.44 |
| Jun 29 2018 |
15882 |
470.44 |
| Jun 22 2018 |
15882 |
470.44 |
| Jun 15 2018 |
15907 |
470.44 |
| Jun 08 2018 |
15929 |
470.44 |
| Jun 01 2018 |
15919 |
470.44 |
| May 25 2018 |
15940 |
470.44 |
| May 18 2018 |
15908 |
470.44 |
| May 11 2018 |
15935 |
470.44 |
| May 04 2018 |
16008 |
470.44 |
| Apr 27 2018 |
16001 |
470.44 |
| Apr 20 2018 |
16043 |
470.44 |
| Apr 13 2018 |
16039 |
470.44 |
| Apr 06 2018 |
16039 |
470.44 |
| Mar 30 2018 |
16037 |
470.44 |
| Mar 23 2018 |
16037 |
470.44 |
| Mar 16 2018 |
16022 |
470.44 |
| Mar 09 2018 |
16022 |
470.44 |
| Mar 02 2018 |
16028 |
470.44 |
| Feb 23 2018 |
16024 |
470.44 |
| Feb 16 2018 |
16039 |
470.44 |
| Feb 09 2018 |
16035 |
470.44 |
| Feb 02 2018 |
13327 |
444.37 |
| Jan 26 2018 |
13358 |
444.37 |
| Jan 19 2018 |
13316 |
444.37 |
| Jan 12 2018 |
12935 |
444.37 |
| Jan 05 2018 |
13182 |
444.37 |
| Dec 29 2017 |
13218 |
444.37 |
| Dec 22 2017 |
13200 |
444.37 |
| Dec 15 2017 |
13170 |
444.37 |
| Dec 08 2017 |
13438 |
444.37 |
| Dec 01 2017 |
13679 |
445.21 |
| Nov 24 2017 |
13696 |
445.21 |
| Nov 17 2017 |
13808 |
445.21 |
| Nov 10 2017 |
14189 |
445.21 |
| Nov 03 2017 |
16191 |
464.1 |
| Oct 27 2017 |
13435 |
439.12 |
| Oct 20 2017 |
14209 |
446.19 |
| Oct 13 2017 |
14015 |
446.19 |
| Oct 06 2017 |
13957 |
446.65 |
| Sep 29 2017 |
13968 |
446.65 |
| Sep 22 2017 |
13939 |
446.65 |
| Sep 15 2017 |
13981 |
446.65 |
| Sep 08 2017 |
13830 |
446.65 |
| Sep 01 2017 |
13833 |
446.65 |
| Aug 25 2017 |
13844 |
446.65 |
| Aug 18 2017 |
13872 |
446.65 |
| Aug 11 2017 |
13799 |
446.65 |
| Aug 04 2017 |
13822 |
446.65 |
| Jul 28 2017 |
13821 |
446.65 |
| Jul 21 2017 |
13843 |
446.65 |
| Jul 14 2017 |
13846 |
446.65 |
| Jul 07 2017 |
13843 |
446.65 |
| Jun 30 2017 |
13855 |
446.65 |
| Jun 23 2017 |
13855 |
446.65 |
| Jun 16 2017 |
13852 |
446.65 |
| Jun 09 2017 |
13829 |
446.65 |
| Jun 02 2017 |
13828 |
446.65 |
| May 26 2017 |
13691 |
446.65 |
| May 19 2017 |
13709 |
446.65 |
| May 12 2017 |
13660 |
446.65 |
| May 05 2017 |
13623 |
446.65 |
| Apr 28 2017 |
13606 |
446.65 |
| Apr 21 2017 |
13588 |
446.65 |
| Apr 14 2017 |
13610 |
446.65 |
| Apr 07 2017 |
13611 |
446.65 |
| Mar 31 2017 |
13611 |
446.65 |
| Mar 24 2017 |
13611 |
446.65 |
| Mar 17 2017 |
13600 |
446.65 |
| Mar 10 2017 |
13616 |
446.65 |
| Mar 03 2017 |
13616 |
446.65 |
| Feb 24 2017 |
13618 |
446.65 |
| Feb 17 2017 |
13629 |
446.65 |
| Feb 10 2017 |
13646 |
446.65 |
| Feb 03 2017 |
13637 |
446.65 |
| Jan 27 2017 |
13641 |
446.65 |
| Jan 20 2017 |
13665 |
446.65 |
| Jan 13 2017 |
13681 |
446.65 |
| Jan 06 2017 |
13909 |
446.65 |
| Dec 30 2016 |
13968 |
446.65 |
| Dec 23 2016 |
13973 |
446.65 |
| Dec 16 2016 |
14008 |
446.65 |
| Dec 09 2016 |
14062 |
446.65 |
| Dec 02 2016 |
14383 |
446.84 |
| Nov 25 2016 |
14299 |
446.84 |
| Nov 18 2016 |
14453 |
446.84 |
| Nov 11 2016 |
14618 |
446.84 |
| Nov 04 2016 |
15178 |
451.79 |
| Oct 28 2016 |
20125 |
495.59 |
| Oct 21 2016 |
22514 |
516.71 |
| Oct 14 2016 |
22528 |
516.71 |
| Oct 07 2016 |
22373 |
516.71 |
| Sep 30 2016 |
22293 |
516.71 |
| Sep 23 2016 |
19158 |
491.76 |
| Sep 16 2016 |
18167 |
485.61 |
| Sep 09 2016 |
17992 |
485.61 |
| Sep 02 2016 |
16183 |
468.98 |
| Aug 26 2016 |
16208 |
468.98 |
| Aug 19 2016 |
15876 |
468.98 |
| Aug 12 2016 |
15864 |
468.98 |
| Aug 05 2016 |
15882 |
468.98 |
| Jul 29 2016 |
15883 |
468.98 |
| Jul 22 2016 |
15859 |
468.98 |
| Jun 28 2016 |
15861 |
468.98 |
| Jun 21 2016 |
15918 |
468.98 |
| Jun 14 2016 |
15918 |
468.98 |
| Jun 07 2016 |
15919 |
468.98 |
| May 31 2016 |
15929 |
468.98 |
| May 24 2016 |
15929 |
468.98 |
| May 17 2016 |
15914 |
468.98 |
| May 10 2016 |
15914 |
468.98 |
| May 03 2016 |
15915 |
468.98 |
| Apr 26 2016 |
15915 |
468.98 |
| Apr 19 2016 |
15895 |
468.98 |
| Apr 12 2016 |
15931 |
468.98 |
| Apr 05 2016 |
15931 |
468.98 |
| Mar 29 2016 |
15931 |
468.98 |
| Mar 22 2016 |
15921 |
468.98 |
| Mar 15 2016 |
15919 |
468.98 |
| Mar 08 2016 |
15936 |
468.98 |
| Mar 01 2016 |
15932 |
468.98 |
| Feb 23 2016 |
15929 |
468.98 |
| Feb 16 2016 |
15867 |
468.98 |
| Feb 09 2016 |
15867 |
468.98 |
| Feb 02 2016 |
15815 |
468.98 |
| Jan 26 2016 |
15851 |
468.98 |
| Jan 19 2016 |
15861 |
468.98 |
| Jan 12 2016 |
15421 |
468.98 |
| Jan 05 2016 |
15800 |
468.98 |
| Dec 29 2015 |
15813 |
468.98 |
| Dec 22 2015 |
15658 |
468.98 |
| Dec 15 2015 |
15540 |
468.98 |
| Dec 08 2015 |
15787 |
468.98 |
| Dec 01 2015 |
15776 |
468.98 |
| Nov 24 2015 |
15649 |
468.98 |
| Nov 17 2015 |
15307 |
468.98 |
| Nov 10 2015 |
13605 |
453.07 |
| Nov 03 2015 |
13647 |
453.07 |
| Oct 27 2015 |
13626 |
453.07 |
| Oct 20 2015 |
13549 |
453.07 |
| Oct 13 2015 |
13024 |
453.07 |
| Oct 06 2015 |
13021 |
453.07 |
| Sep 29 2015 |
9687 |
419.07 |
| Nov 24 2014 |
22434 |
550.04 |
| Nov 17 2014 |
16199 |
485.8 |
| Nov 10 2014 |
16286 |
485.8 |
| Nov 03 2014 |
16181 |
485.8 |
| Oct 27 2014 |
16213 |
485.8 |
| Oct 20 2014 |
12244 |
445.93 |
| Oct 13 2014 |
12167 |
445.93 |
| Oct 06 2014 |
12017 |
445.93 |
| Sep 29 2014 |
12195 |
445.93 |
| Sep 22 2014 |
14016 |
463.24 |
| Sep 15 2014 |
11302 |
437.23 |
| Sep 08 2014 |
11282 |
437.23 |
| Sep 01 2014 |
11347 |
437.23 |
| Aug 25 2014 |
11361 |
437.23 |
| Aug 18 2014 |
11363 |
437.23 |
| Aug 11 2014 |
11363 |
437.23 |
| Aug 04 2014 |
11363 |
437.23 |
| Jul 28 2014 |
11363 |
437.23 |
| Jul 21 2014 |
11382 |
437.23 |
| Jul 14 2014 |
11382 |
437.23 |
| Jul 07 2014 |
11382 |
437.23 |
| Jun 30 2014 |
11382 |
437.23 |
| Jun 23 2014 |
11382 |
437.23 |
| Jun 16 2014 |
11382 |
437.23 |
| Jun 09 2014 |
11382 |
437.23 |
| Jun 02 2014 |
11382 |
437.23 |
| May 26 2014 |
11382 |
437.23 |
| May 19 2014 |
11382 |
437.23 |
| May 12 2014 |
11384 |
437.23 |
| May 05 2014 |
11384 |
437.23 |
| Apr 28 2014 |
11385 |
437.23 |
| Apr 21 2014 |
11385 |
437.23 |
| Apr 14 2014 |
11403 |
437.23 |
| Apr 07 2014 |
11403 |
437.23 |
| Mar 31 2014 |
11404 |
437.23 |
| Mar 24 2014 |
11404 |
437.23 |
| Mar 17 2014 |
11404 |
437.23 |
| Mar 10 2014 |
11404 |
437.23 |
| Mar 03 2014 |
11404 |
437.23 |
| Feb 24 2014 |
11399 |
437.23 |
| Feb 17 2014 |
11411 |
437.23 |
| Feb 10 2014 |
11409 |
437.23 |
| Feb 03 2014 |
11394 |
437.23 |
| Jan 27 2014 |
11456 |
437.23 |
| Jan 20 2014 |
11407 |
437.23 |
| Jan 13 2014 |
11239 |
437.23 |
| Jan 06 2014 |
11186 |
437.23 |
| Dec 30 2013 |
11286 |
437.23 |
| Dec 23 2013 |
11083 |
437.23 |
| Dec 16 2013 |
10947 |
437.23 |
| Dec 09 2013 |
10977 |
437.23 |
| Dec 02 2013 |
12936 |
455.48 |
| Nov 25 2013 |
13157 |
455.48 |
| Nov 18 2013 |
13263 |
455.48 |
| Nov 11 2013 |
12494 |
448.2 |
| Nov 04 2013 |
16658 |
489.21 |
| Oct 28 2013 |
16541 |
489.21 |
| Oct 21 2013 |
16209 |
489.21 |
| Oct 14 2013 |
16186 |
489.21 |
| Sep 23 2013 |
9632 |
422.87 |
| Sep 16 2013 |
9649 |
422.87 |
| Sep 09 2013 |
9676 |
422.87 |
| Sep 02 2013 |
9754 |
422.87 |
| Aug 26 2013 |
9719 |
422.87 |
| Aug 19 2013 |
9735 |
422.87 |
| Aug 12 2013 |
9735 |
422.87 |
| Aug 05 2013 |
9737 |
422.87 |
| Jul 29 2013 |
9738 |
422.87 |
| Jul 22 2013 |
9771 |
422.87 |
| Jul 15 2013 |
9771 |
422.87 |
| Jul 08 2013 |
9771 |
422.87 |
| Jul 01 2013 |
9771 |
422.87 |
| Jun 24 2013 |
9771 |
422.87 |
| Jun 17 2013 |
9771 |
422.87 |
| Jun 10 2013 |
9771 |
422.87 |
| Jun 03 2013 |
9771 |
422.87 |
| May 27 2013 |
9771 |
422.87 |
| May 20 2013 |
9771 |
422.87 |
| May 13 2013 |
9771 |
422.87 |
| May 06 2013 |
9771 |
422.87 |
| Apr 29 2013 |
9771 |
422.87 |
| Apr 22 2013 |
9750 |
422.87 |
| Apr 15 2013 |
9759 |
422.87 |
| Apr 08 2013 |
9759 |
422.87 |
| Apr 01 2013 |
9759 |
422.87 |
| Mar 25 2013 |
9754 |
422.87 |
| Mar 18 2013 |
9754 |
422.87 |
| Mar 11 2013 |
9754 |
422.87 |
| Mar 04 2013 |
9754 |
422.87 |
| Feb 25 2013 |
9754 |
422.87 |
| Feb 18 2013 |
9760 |
422.87 |
| Feb 11 2013 |
9770 |
422.87 |
| Feb 04 2013 |
9739 |
422.87 |
| Jan 28 2013 |
9790 |
422.87 |
| Jan 21 2013 |
9798 |
422.87 |
| Jan 14 2013 |
9876 |
422.87 |
| Jan 07 2013 |
9829 |
422.87 |
| Dec 31 2012 |
9845 |
422.87 |
| Dec 24 2012 |
9845 |
422.87 |
| Dec 17 2012 |
9869 |
422.87 |
| Dec 10 2012 |
9759 |
422.87 |
| Dec 03 2012 |
9892 |
422.87 |
| Nov 26 2012 |
9802 |
422.87 |
| Nov 19 2012 |
9880 |
422.87 |
| Nov 12 2012 |
9938 |
422.87 |
| Nov 05 2012 |
10745 |
432.24 |
| Oct 29 2012 |
10848 |
432.24 |
| Oct 22 2012 |
10882 |
432.24 |
| Oct 15 2012 |
10784 |
432.24 |
| Oct 02 2012 |
10972 |
436.92 |
| Sep 26 2012 |
14021 |
471.28 |
| Sep 20 2012 |
13884 |
471.28 |
| Sep 13 2012 |
13706 |
471.28 |
| Jan 19 2012 |
11432 |
453.66 |
| Dec 29 2011 |
11351 |
453.8 |
| Dec 13 2011 |
11223 |
453.9 |
| Dec 09 2011 |
11264 |
453.93 |
| Dec 01 2011 |
11261 |
453.97 |
| Nov 25 2011 |
11385 |
454.01 |
