| Dec 22 2014 |
8908 |
411.56 |
| Dec 15 2014 |
8740 |
411.56 |
| Dec 08 2014 |
8783 |
411.56 |
| Dec 01 2014 |
8811 |
411.56 |
| Nov 24 2014 |
8764 |
410.93 |
| Nov 17 2014 |
10871 |
433.53 |
| Nov 10 2014 |
10905 |
433.53 |
| Nov 03 2014 |
10820 |
433.53 |
| Oct 27 2014 |
9625 |
420.32 |
| Oct 20 2014 |
9554 |
417.81 |
| Oct 13 2014 |
8049 |
400.59 |
| Oct 06 2014 |
7991 |
400.59 |
| Sep 29 2014 |
8064 |
400.59 |
| Sep 22 2014 |
8123 |
400.59 |
| Sep 15 2014 |
7590 |
394.77 |
| Sep 08 2014 |
7623 |
394.77 |
| Sep 01 2014 |
7658 |
394.77 |
| Aug 25 2014 |
7668 |
394.77 |
| Aug 18 2014 |
7673 |
394.77 |
| Aug 11 2014 |
7673 |
394.77 |
| Aug 04 2014 |
7673 |
394.77 |
| Jul 28 2014 |
7673 |
394.77 |
| Jul 21 2014 |
7687 |
394.77 |
| Jul 14 2014 |
7687 |
394.77 |
| Jul 07 2014 |
7687 |
394.77 |
| Jun 30 2014 |
7687 |
394.77 |
| Jun 23 2014 |
7687 |
394.77 |
| Jun 16 2014 |
7687 |
394.77 |
| Jun 09 2014 |
7687 |
394.77 |
| Jun 02 2014 |
7687 |
394.77 |
| May 26 2014 |
7687 |
394.77 |
| May 19 2014 |
7687 |
394.77 |
| May 12 2014 |
7688 |
394.77 |
| May 05 2014 |
7688 |
394.77 |
| Apr 28 2014 |
7688 |
394.77 |
| Apr 21 2014 |
7688 |
394.77 |
| Apr 14 2014 |
7702 |
394.77 |
| Apr 07 2014 |
7702 |
394.77 |
| Mar 31 2014 |
7703 |
394.77 |
| Mar 24 2014 |
7703 |
394.77 |
| Mar 17 2014 |
7703 |
394.77 |
| Mar 10 2014 |
7703 |
394.77 |
| Mar 03 2014 |
7703 |
394.77 |
| Feb 24 2014 |
7701 |
394.77 |
| Feb 17 2014 |
7709 |
394.77 |
| Feb 10 2014 |
7708 |
394.77 |
| Feb 03 2014 |
7694 |
394.77 |
| Jan 27 2014 |
7757 |
394.77 |
| Jan 20 2014 |
7727 |
394.77 |
| Jan 13 2014 |
7575 |
394.77 |
| Jan 06 2014 |
7535 |
394.77 |
| Dec 30 2013 |
7619 |
394.77 |
| Dec 23 2013 |
7446 |
394.77 |
| Dec 16 2013 |
7346 |
394.77 |
| Dec 09 2013 |
7550 |
396.78 |
| Dec 02 2013 |
7667 |
396.78 |
| Nov 25 2013 |
7810 |
396.78 |
| Nov 18 2013 |
7896 |
396.78 |
| Nov 11 2013 |
8171 |
401.39 |
| Nov 04 2013 |
9656 |
419.92 |
| Oct 28 2013 |
10464 |
429.03 |
| Oct 21 2013 |
10271 |
429.03 |
| Oct 14 2013 |
12023 |
448.68 |
| Oct 07 2013 |
12720 |
455.76 |
| Sep 30 2013 |
12697 |
455.76 |
| Sep 23 2013 |
12130 |
450.07 |
| Sep 16 2013 |
12131 |
450.07 |
| Sep 09 2013 |
12143 |
450.07 |
| Sep 02 2013 |
12208 |
450.07 |
| Aug 26 2013 |
12179 |
450.07 |
| Aug 19 2013 |
12199 |
450.07 |
| Aug 12 2013 |
12199 |
450.07 |
| Aug 05 2013 |
12201 |
450.07 |
| Jul 29 2013 |
12202 |
450.07 |
| Jul 22 2013 |
12239 |
450.07 |
| Jul 15 2013 |
12239 |
450.07 |
| Jul 08 2013 |
12239 |
450.07 |
| Jul 01 2013 |
12239 |
450.07 |
| Jun 24 2013 |
12240 |
450.07 |
| Jun 17 2013 |
12240 |
450.07 |
| Jun 10 2013 |
12240 |
450.07 |
| Jun 03 2013 |
12240 |
450.07 |
| May 27 2013 |
12240 |
450.07 |
| May 20 2013 |
12240 |
450.07 |
| May 13 2013 |
12240 |
450.07 |
| May 06 2013 |
12240 |
450.07 |
| Apr 29 2013 |
12240 |
450.07 |
| Apr 22 2013 |
12210 |
450.07 |
| Apr 15 2013 |
12218 |
450.07 |
| Apr 08 2013 |
12218 |
450.07 |
| Apr 01 2013 |
12219 |
450.07 |
| Mar 25 2013 |
12213 |
450.07 |
| Mar 18 2013 |
12213 |
450.07 |
| Mar 11 2013 |
12213 |
450.07 |
| Mar 04 2013 |
12213 |
450.07 |
| Feb 25 2013 |
12213 |
450.07 |
| Feb 18 2013 |
12220 |
450.07 |
| Feb 11 2013 |
12229 |
450.07 |
| Feb 04 2013 |
12197 |
450.07 |
| Jan 28 2013 |
12242 |
450.07 |
| Jan 21 2013 |
12262 |
450.07 |
| Jan 14 2013 |
12339 |
450.07 |
| Jan 07 2013 |
12292 |
450.07 |
| Dec 31 2012 |
12305 |
450.07 |
| Dec 24 2012 |
12312 |
450.07 |
| Dec 17 2012 |
12334 |
450.07 |
| Dec 10 2012 |
12191 |
450.07 |
| Dec 03 2012 |
12369 |
450.07 |
| Nov 26 2012 |
13350 |
461.2 |
| Nov 19 2012 |
13413 |
461.2 |
| Nov 12 2012 |
13508 |
461.2 |
| Nov 05 2012 |
12675 |
452.34 |
| Oct 29 2012 |
11472 |
439.08 |
| Oct 22 2012 |
10327 |
426.53 |
| Oct 15 2012 |
10946 |
434.07 |
| Oct 02 2012 |
11014 |
437.45 |
| Sep 26 2012 |
11820 |
446.55 |
| Sep 20 2012 |
11706 |
446.55 |
| Sep 13 2012 |
11573 |
446.55 |
| Jan 19 2012 |
10778 |
446.04 |
| Dec 29 2011 |
10696 |
446.06 |
| Dec 13 2011 |
10565 |
446.08 |
| Dec 09 2011 |
10610 |
446.08 |
| Dec 01 2011 |
10610 |
446.09 |
| Nov 25 2011 |
10742 |
446.1 |
