Jan 11 2019 |
7883 |
382.82 |
Jan 04 2019 |
7943 |
382.82 |
Dec 28 2018 |
7959 |
382.82 |
Dec 21 2018 |
7899 |
382.82 |
Dec 14 2018 |
7920 |
382.82 |
Dec 07 2018 |
8007 |
382.82 |
Nov 30 2018 |
8128 |
382.82 |
Nov 23 2018 |
8160 |
382.82 |
Nov 16 2018 |
8254 |
382.82 |
Nov 09 2018 |
8181 |
382.82 |
Nov 02 2018 |
8232 |
382.82 |
Oct 26 2018 |
8069 |
382.82 |
Oct 19 2018 |
8103 |
382.82 |
Oct 12 2018 |
8048 |
382.82 |
Oct 05 2018 |
7875 |
382.82 |
Sep 28 2018 |
7903 |
382.82 |
Sep 21 2018 |
7917 |
382.82 |
Sep 14 2018 |
7822 |
382.82 |
Sep 07 2018 |
7829 |
382.82 |
Aug 31 2018 |
7792 |
382.82 |
Aug 24 2018 |
7758 |
382.82 |
Aug 17 2018 |
7753 |
382.82 |
Aug 10 2018 |
7755 |
382.82 |
Aug 03 2018 |
7767 |
382.82 |
Jul 27 2018 |
7775 |
382.82 |
Jul 20 2018 |
7779 |
382.82 |
Jul 13 2018 |
7777 |
382.82 |
Jul 06 2018 |
7771 |
382.82 |
Jun 29 2018 |
7815 |
382.82 |
Jun 22 2018 |
7815 |
382.82 |
Jun 15 2018 |
7828 |
382.82 |
Jun 08 2018 |
7842 |
382.82 |
Jun 01 2018 |
7833 |
382.82 |
May 25 2018 |
7843 |
382.82 |
May 18 2018 |
7841 |
382.82 |
May 11 2018 |
7855 |
382.82 |
May 04 2018 |
7892 |
382.82 |
Apr 27 2018 |
7888 |
382.82 |
Apr 20 2018 |
7909 |
382.82 |
Apr 13 2018 |
7908 |
382.82 |
Apr 06 2018 |
7908 |
382.82 |
Mar 30 2018 |
7908 |
382.82 |
Mar 23 2018 |
7908 |
382.82 |
Mar 16 2018 |
7901 |
382.82 |
Mar 09 2018 |
7901 |
382.82 |
Mar 02 2018 |
7902 |
382.82 |
Feb 23 2018 |
7902 |
382.82 |
Feb 16 2018 |
7908 |
382.82 |
Feb 09 2018 |
7905 |
382.82 |
Sep 23 2013 |
7697 |
399.81 |
Sep 16 2013 |
7728 |
399.81 |
Sep 09 2013 |
7772 |
399.81 |
Sep 02 2013 |
7823 |
399.81 |
Aug 26 2013 |
7801 |
399.81 |
Aug 19 2013 |
7813 |
399.81 |
Aug 12 2013 |
7812 |
399.81 |
Aug 05 2013 |
7813 |
399.81 |
Jul 29 2013 |
7814 |
399.81 |
Jul 22 2013 |
7839 |
399.81 |
Jul 15 2013 |
7839 |
399.81 |
Jul 08 2013 |
7839 |
399.81 |
Jul 01 2013 |
7839 |
399.81 |
Jun 24 2013 |
7839 |
399.81 |
Jun 17 2013 |
7839 |
399.81 |
Jun 10 2013 |
7839 |
399.81 |
Jun 03 2013 |
7839 |
399.81 |
May 27 2013 |
7839 |
399.81 |
May 20 2013 |
7839 |
399.81 |
May 13 2013 |
7839 |
399.81 |
May 06 2013 |
7839 |
399.81 |
Apr 29 2013 |
7839 |
399.81 |
Apr 22 2013 |
7823 |
399.81 |
Apr 15 2013 |
7830 |
399.81 |
Apr 08 2013 |
7830 |
399.81 |
Apr 01 2013 |
7830 |
399.81 |
Mar 25 2013 |
7831 |
399.81 |
Mar 18 2013 |
7831 |
399.81 |
Mar 11 2013 |
7831 |
399.81 |
Mar 04 2013 |
7831 |
399.81 |
Feb 25 2013 |
7831 |
399.81 |
Feb 18 2013 |
7838 |
399.81 |
Feb 11 2013 |
7846 |
399.81 |
Feb 04 2013 |
7817 |
399.81 |
Jan 28 2013 |
7856 |
399.81 |
Jan 21 2013 |
7871 |
399.81 |
Jan 14 2013 |
7945 |
399.81 |
Jan 07 2013 |
7906 |
399.81 |
Dec 31 2012 |
7915 |
399.81 |
Dec 24 2012 |
7906 |
399.81 |
Dec 17 2012 |
7917 |
399.81 |
Dec 10 2012 |
7820 |
399.81 |
Dec 03 2012 |
7953 |
399.81 |
Nov 26 2012 |
7893 |
399.81 |
Nov 19 2012 |
7951 |
399.81 |
Nov 12 2012 |
7981 |
399.81 |
Nov 05 2012 |
7942 |
399.81 |
Oct 29 2012 |
8011 |
399.81 |
Oct 22 2012 |
8043 |
399.81 |
Oct 15 2012 |
8115 |
401.61 |
Oct 02 2012 |
8160 |
403.4 |
Sep 26 2012 |
9293 |
417.58 |
Sep 20 2012 |
9268 |
417.58 |
Sep 13 2012 |
9185 |
417.58 |
Jan 19 2012 |
8456 |
417.35 |
Dec 29 2011 |
8385 |
417.36 |
Dec 13 2011 |
8292 |
417.37 |
Dec 09 2011 |
8305 |
417.37 |
Dec 01 2011 |
8297 |
417.37 |
Nov 25 2011 |
8369 |
417.38 |