Dec 02 2016 |
2436 |
276.85 |
Nov 25 2016 |
2424 |
276.85 |
Nov 18 2016 |
2389 |
276.85 |
Nov 11 2016 |
4187 |
322.37 |
Nov 04 2016 |
4397 |
326.72 |
Oct 28 2016 |
4938 |
337.47 |
Oct 21 2016 |
4072 |
320.47 |
Oct 14 2016 |
4000 |
320.47 |
Oct 07 2016 |
3464 |
305.31 |
Sep 30 2016 |
3392 |
305.31 |
Sep 23 2016 |
3322 |
305.31 |
Sep 16 2016 |
3245 |
305.31 |
Sep 09 2016 |
3290 |
305.31 |
Sep 02 2016 |
3253 |
305.31 |
Aug 26 2016 |
3256 |
305.31 |
Aug 19 2016 |
3139 |
305.31 |
Aug 12 2016 |
3135 |
305.31 |
Aug 05 2016 |
3148 |
305.31 |
Jul 29 2016 |
3148 |
305.31 |
Jul 22 2016 |
3142 |
305.31 |
Jun 28 2016 |
3143 |
305.31 |
Jun 21 2016 |
3152 |
305.31 |
Jun 14 2016 |
3152 |
305.31 |
Jun 07 2016 |
3152 |
305.31 |
May 31 2016 |
3152 |
305.31 |
May 24 2016 |
3152 |
305.31 |
May 17 2016 |
3149 |
305.31 |
May 10 2016 |
3149 |
305.31 |
May 03 2016 |
3149 |
305.31 |
Apr 26 2016 |
3149 |
305.31 |
Apr 19 2016 |
3148 |
305.31 |
Apr 12 2016 |
3154 |
305.31 |
Apr 05 2016 |
3154 |
305.31 |
Mar 29 2016 |
3154 |
305.31 |
Mar 22 2016 |
3153 |
305.31 |
Mar 15 2016 |
3153 |
305.31 |
Mar 08 2016 |
3156 |
305.31 |
Mar 01 2016 |
3154 |
305.31 |
Feb 23 2016 |
3152 |
305.31 |
Feb 16 2016 |
3140 |
305.31 |
Feb 09 2016 |
3140 |
305.31 |
Feb 02 2016 |
3115 |
305.31 |
Jan 26 2016 |
3126 |
305.31 |
Jan 19 2016 |
3134 |
305.31 |
Jan 12 2016 |
2913 |
305.31 |
Jan 05 2016 |
3048 |
305.31 |
Dec 29 2015 |
3049 |
305.31 |
Dec 22 2015 |
2996 |
305.31 |
Dec 15 2015 |
2939 |
305.31 |
Dec 08 2015 |
2988 |
305.31 |
Dec 01 2015 |
3125 |
311.11 |
Nov 24 2015 |
3122 |
311.11 |
Nov 17 2015 |
2780 |
306.74 |
Nov 10 2015 |
2381 |
294.31 |
Nov 03 2015 |
2331 |
291.52 |
Oct 27 2015 |
2283 |
289.33 |
Oct 20 2015 |
2240 |
289.65 |
Oct 13 2015 |
2112 |
289.65 |
Oct 06 2015 |
2165 |
289.64 |
Sep 29 2015 |
2175 |
289.64 |
Sep 22 2015 |
26264 |
289.64 |
Sep 15 2015 |
30890 |
289.64 |
Sep 14 2015 |
2157 |
289.64 |
Sep 07 2015 |
2173 |
289.64 |
Aug 31 2015 |
2138 |
289.64 |
Aug 24 2015 |
2125 |
289.64 |
Aug 17 2015 |
2126 |
289.64 |
Aug 10 2015 |
2129 |
289.64 |
Aug 03 2015 |
2129 |
289.64 |
Jul 27 2015 |
2129 |
289.64 |
Jul 20 2015 |
2129 |
289.64 |
Jul 13 2015 |
2129 |
289.64 |
Jul 06 2015 |
2129 |
289.64 |
Jun 29 2015 |
2129 |
289.64 |
Jun 22 2015 |
2129 |
289.64 |
Jun 15 2015 |
2129 |
289.64 |
Jun 08 2015 |
2154 |
289.64 |
Jun 01 2015 |
2154 |
289.64 |
May 25 2015 |
2154 |
289.64 |
May 18 2015 |
2154 |
289.64 |
May 11 2015 |
2154 |
289.64 |
May 04 2015 |
2154 |
289.64 |
Apr 27 2015 |
2154 |
289.64 |
Apr 20 2015 |
2152 |
289.64 |
Apr 13 2015 |
2152 |
289.64 |
Apr 06 2015 |
2155 |
289.64 |
Mar 30 2015 |
2155 |
289.64 |
Mar 23 2015 |
2160 |
289.64 |
Mar 16 2015 |
2158 |
289.64 |
Mar 09 2015 |
2158 |
289.64 |
Mar 02 2015 |
2155 |
289.64 |
Feb 23 2015 |
2130 |
289.64 |
Feb 16 2015 |
2133 |
289.64 |
Feb 09 2015 |
2140 |
289.64 |
Feb 02 2015 |
2145 |
289.64 |
Jan 26 2015 |
2146 |
289.64 |
Jan 19 2015 |
2135 |
289.64 |
Jan 12 2015 |
2079 |
289.64 |
Jan 05 2015 |
2149 |
289.64 |
Dec 29 2014 |
2108 |
289.64 |
Dec 22 2014 |
2125 |
289.64 |
Dec 15 2014 |
2045 |
289.64 |
Dec 08 2014 |
2046 |
289.64 |
Dec 01 2014 |
2097 |
289.64 |
Nov 24 2014 |
2143 |
289.64 |
Nov 17 2014 |
2127 |
289.64 |
Nov 10 2014 |
2950 |
313.51 |
Nov 03 2014 |
3662 |
332.37 |
Oct 27 2014 |
3472 |
327.18 |
Oct 20 2014 |
3404 |
324.6 |
Oct 13 2014 |
10067 |
424.56 |
Oct 06 2014 |
3633 |
330.64 |
Sep 29 2014 |
2782 |
309.53 |
Sep 22 2014 |
2698 |
306.64 |
Sep 15 2014 |
3716 |
331.45 |
Sep 08 2014 |
3747 |
331.45 |
Sep 01 2014 |
3761 |
331.45 |
Aug 25 2014 |
3764 |
331.45 |
Aug 18 2014 |
3766 |
331.45 |
Aug 11 2014 |
3766 |
331.45 |
Aug 04 2014 |
3766 |
331.45 |
Jul 28 2014 |
3766 |
331.45 |
Jul 21 2014 |
3772 |
331.45 |
Jul 14 2014 |
3772 |
331.45 |
Jul 07 2014 |
3772 |
331.45 |
Jun 30 2014 |
3772 |
331.45 |
Jun 23 2014 |
3771 |
331.45 |
Jun 16 2014 |
3771 |
331.45 |
Jun 09 2014 |
3771 |
331.45 |
Jun 02 2014 |
3771 |
331.45 |
May 26 2014 |
3771 |
331.45 |
May 19 2014 |
3771 |
331.45 |
May 12 2014 |
3771 |
331.45 |
May 05 2014 |
3771 |
331.45 |
Apr 28 2014 |
3772 |
331.45 |
Apr 21 2014 |
3772 |
331.45 |
Apr 14 2014 |
3780 |
331.45 |
Apr 07 2014 |
3780 |
331.45 |
Mar 31 2014 |
3781 |
331.45 |
Mar 24 2014 |
3781 |
331.45 |
Mar 17 2014 |
3781 |
331.45 |
Mar 10 2014 |
3781 |
331.45 |
Mar 03 2014 |
3781 |
331.45 |
Feb 24 2014 |
3779 |
331.45 |
Feb 17 2014 |
3781 |
331.45 |
Feb 10 2014 |
3781 |
331.45 |
Feb 03 2014 |
3770 |
331.45 |
Jan 27 2014 |
3813 |
331.45 |
Jan 20 2014 |
3788 |
331.45 |
Jan 13 2014 |
3696 |
331.45 |
Jan 06 2014 |
4352 |
345.6 |
Dec 30 2013 |
4635 |
349.55 |
Dec 23 2013 |
4483 |
349.55 |
Dec 16 2013 |
4407 |
349.55 |
Dec 09 2013 |
4375 |
348.74 |
Dec 02 2013 |
4458 |
348.74 |
Nov 25 2013 |
3857 |
336.45 |
Nov 18 2013 |
3898 |
336.45 |
Nov 11 2013 |
3879 |
336.45 |
Nov 04 2013 |
3242 |
322.07 |
Oct 28 2013 |
3245 |
322.07 |
Oct 21 2013 |
3154 |
322.07 |
Oct 14 2013 |
3147 |
322.07 |
Oct 07 2013 |
3471 |
329.24 |
Sep 30 2013 |
3714 |
334.88 |
Sep 23 2013 |
3698 |
334.88 |
Sep 16 2013 |
3719 |
334.88 |
Sep 09 2013 |
3733 |
334.88 |
Sep 02 2013 |
3754 |
334.88 |
Aug 26 2013 |
3746 |
334.88 |
Aug 19 2013 |
3754 |
334.88 |
Aug 12 2013 |
3755 |
334.88 |
Aug 05 2013 |
3756 |
334.88 |
Jul 29 2013 |
3756 |
334.88 |
Jul 22 2013 |
3770 |
334.88 |
Jul 15 2013 |
3770 |
334.88 |
Jul 08 2013 |
3769 |
334.88 |
Jul 01 2013 |
3769 |
334.88 |
Jun 24 2013 |
3769 |
334.88 |
Jun 17 2013 |
3769 |
334.88 |
Jun 10 2013 |
3769 |
334.88 |
Jun 03 2013 |
3769 |
334.88 |
May 27 2013 |
3769 |
334.88 |
May 20 2013 |
3769 |
334.88 |
May 13 2013 |
3769 |
334.88 |
May 06 2013 |
3769 |
334.88 |
Apr 29 2013 |
3769 |
334.88 |
Apr 22 2013 |
3764 |
334.88 |
Apr 15 2013 |
3771 |
334.88 |
Apr 08 2013 |
3771 |
334.88 |
Apr 01 2013 |
3771 |
334.88 |
Mar 25 2013 |
3770 |
334.88 |
Mar 18 2013 |
3770 |
334.88 |
Mar 11 2013 |
3770 |
334.88 |
Mar 04 2013 |
3770 |
334.88 |
Feb 25 2013 |
3770 |
334.88 |
Feb 18 2013 |
3778 |
334.88 |
Feb 11 2013 |
3786 |
334.88 |
Feb 04 2013 |
3769 |
334.88 |
Jan 28 2013 |
3801 |
334.88 |
Jan 21 2013 |
3814 |
334.88 |
Jan 14 2013 |
3861 |
334.88 |
Jan 07 2013 |
3781 |
333.94 |
Dec 31 2012 |
3793 |
333.94 |
Dec 24 2012 |
3794 |
333.94 |
Dec 17 2012 |
3746 |
332.8 |
Dec 10 2012 |
3709 |
332.8 |
Dec 03 2012 |
3984 |
337.06 |
Nov 26 2012 |
3889 |
337.06 |
Nov 19 2012 |
3954 |
337.06 |
Nov 12 2012 |
4272 |
343.15 |
Nov 05 2012 |
4629 |
348.77 |
Oct 29 2012 |
5183 |
357.51 |
Oct 22 2012 |
5197 |
357.51 |
Oct 15 2012 |
5975 |
371.07 |
Oct 02 2012 |
6980 |
386.78 |
Sep 26 2012 |
7706 |
396.79 |
Sep 20 2012 |
8056 |
402.08 |
Sep 13 2012 |
8004 |
402.08 |
Jan 19 2012 |
8137 |
413.04 |
Dec 29 2011 |
9742 |
434.41 |
Dec 13 2011 |
9615 |
434.43 |
Dec 09 2011 |
11394 |
455.6 |
Dec 01 2011 |
12604 |
470.12 |
Nov 25 2011 |
12785 |
470.12 |