| Sep 29 2015 |
6310 |
377.13 |
| Sep 22 2015 |
10873 |
377.13 |
| Sep 15 2015 |
3547 |
377.13 |
| Sep 14 2015 |
6175 |
377.13 |
| Sep 07 2015 |
6199 |
377.13 |
| Aug 31 2015 |
6167 |
377.13 |
| Aug 24 2015 |
6131 |
377.13 |
| Aug 17 2015 |
6136 |
377.13 |
| Aug 10 2015 |
6144 |
377.13 |
| Aug 03 2015 |
6144 |
377.13 |
| Jul 27 2015 |
6144 |
377.13 |
| Jul 20 2015 |
6144 |
377.13 |
| Jul 13 2015 |
6144 |
377.13 |
| Jul 06 2015 |
6144 |
377.13 |
| Jun 29 2015 |
6144 |
377.13 |
| Jun 22 2015 |
6144 |
377.13 |
| Jun 15 2015 |
6144 |
377.13 |
| Jun 08 2015 |
6199 |
377.13 |
| Jun 01 2015 |
6199 |
377.13 |
| May 25 2015 |
6199 |
377.13 |
| May 18 2015 |
6199 |
377.13 |
| May 11 2015 |
6199 |
377.13 |
| May 04 2015 |
6199 |
377.13 |
| Apr 27 2015 |
6196 |
377.13 |
| Apr 20 2015 |
6189 |
377.13 |
| Apr 13 2015 |
6188 |
377.13 |
| Apr 06 2015 |
6193 |
377.13 |
| Mar 30 2015 |
6193 |
377.13 |
| Mar 23 2015 |
6203 |
377.13 |
| Mar 16 2015 |
6199 |
377.13 |
| Mar 09 2015 |
6199 |
377.13 |
| Mar 02 2015 |
6196 |
377.13 |
| Feb 23 2015 |
6141 |
377.13 |
| Feb 16 2015 |
6142 |
377.13 |
| Feb 09 2015 |
6149 |
377.13 |
| Feb 02 2015 |
6152 |
377.13 |
| Jan 26 2015 |
6157 |
377.13 |
| Jan 19 2015 |
6138 |
377.13 |
| Jan 12 2015 |
6050 |
377.13 |
| Jan 05 2015 |
6249 |
377.13 |
| Dec 29 2014 |
6237 |
377.13 |
| Dec 22 2014 |
6262 |
377.13 |
| Dec 15 2014 |
6144 |
377.13 |
| Dec 08 2014 |
6199 |
377.13 |
| Dec 01 2014 |
6217 |
377.13 |
| Nov 24 2014 |
6250 |
377.13 |
| Nov 17 2014 |
6285 |
377.13 |
| Nov 10 2014 |
6352 |
377.13 |
| Nov 03 2014 |
6264 |
377.13 |
| Oct 27 2014 |
7801 |
398.2 |
| Oct 20 2014 |
7917 |
398.2 |
| Oct 13 2014 |
7814 |
398.2 |
| Oct 06 2014 |
8786 |
410.62 |
| Sep 29 2014 |
8472 |
405.94 |
| Sep 22 2014 |
8507 |
405.94 |
| Sep 15 2014 |
8496 |
405.94 |
| Sep 08 2014 |
8507 |
405.94 |
| Sep 01 2014 |
8542 |
405.94 |
| Aug 25 2014 |
8551 |
405.94 |
| Aug 18 2014 |
8553 |
405.94 |
| Aug 11 2014 |
8553 |
405.94 |
| Aug 04 2014 |
8553 |
405.94 |
| Jul 28 2014 |
8553 |
405.94 |
| Jul 21 2014 |
8568 |
405.94 |
| Jul 14 2014 |
8568 |
405.94 |
| Jul 07 2014 |
8568 |
405.94 |
| Jun 30 2014 |
8568 |
405.94 |
| Jun 23 2014 |
8568 |
405.94 |
| Jun 16 2014 |
8568 |
405.94 |
| Jun 09 2014 |
8568 |
405.94 |
| Jun 02 2014 |
8568 |
405.94 |
| May 26 2014 |
8568 |
405.94 |
| May 19 2014 |
8568 |
405.94 |
| May 12 2014 |
8570 |
405.94 |
| May 05 2014 |
8570 |
405.94 |
| Apr 28 2014 |
8570 |
405.94 |
| Apr 21 2014 |
8570 |
405.94 |
| Apr 14 2014 |
8582 |
405.94 |
| Apr 07 2014 |
8582 |
405.94 |
| Mar 31 2014 |
8583 |
405.94 |
| Mar 24 2014 |
8583 |
405.94 |
| Mar 17 2014 |
8583 |
405.94 |
| Mar 10 2014 |
8583 |
405.94 |
| Mar 03 2014 |
8583 |
405.94 |
| Feb 24 2014 |
8580 |
405.94 |
| Feb 17 2014 |
8589 |
405.94 |
| Feb 10 2014 |
8587 |
405.94 |
| Feb 03 2014 |
8575 |
405.94 |
| Jan 27 2014 |
8639 |
405.94 |
| Jan 20 2014 |
8598 |
405.94 |
| Jan 13 2014 |
8438 |
405.94 |
| Jan 06 2014 |
8396 |
405.94 |
| Dec 30 2013 |
8486 |
405.94 |
| Dec 23 2013 |
8308 |
405.94 |
| Dec 16 2013 |
8208 |
405.94 |
| Dec 09 2013 |
8246 |
405.94 |
| Dec 02 2013 |
8363 |
405.94 |
| Nov 25 2013 |
8518 |
405.94 |
| Nov 18 2013 |
8588 |
405.94 |
| Nov 11 2013 |
9649 |
419.02 |
| Nov 04 2013 |
9586 |
419.02 |
| Oct 28 2013 |
9554 |
419.03 |
| Oct 21 2013 |
9387 |
419.03 |
| Oct 14 2013 |
9332 |
419.03 |
| Oct 07 2013 |
9308 |
419.23 |
| Sep 30 2013 |
14303 |
471.36 |
| Sep 23 2013 |
14253 |
471.36 |
| Sep 16 2013 |
10794 |
435.68 |
| Sep 09 2013 |
10787 |
435.68 |
| Sep 02 2013 |
10867 |
435.68 |
| Aug 26 2013 |
10833 |
435.68 |
| Aug 19 2013 |
10853 |
435.68 |
| Aug 12 2013 |
10853 |
435.68 |
| Aug 05 2013 |
10855 |
435.68 |
| Jul 29 2013 |
10856 |
435.68 |
| Jul 22 2013 |
10891 |
435.68 |
| Jul 15 2013 |
10891 |
435.68 |
| Jul 08 2013 |
10891 |
435.68 |
| Jul 01 2013 |
10891 |
435.68 |
| Jun 24 2013 |
10892 |
435.68 |
| Jun 17 2013 |
10892 |
435.68 |
| Jun 10 2013 |
10892 |
435.68 |
| Jun 03 2013 |
10892 |
435.68 |
| May 27 2013 |
10892 |
435.68 |
| May 20 2013 |
10892 |
435.68 |
| May 13 2013 |
10892 |
435.68 |
| May 06 2013 |
10892 |
435.68 |
| Apr 29 2013 |
10892 |
435.68 |
| Apr 22 2013 |
10866 |
435.68 |
| Apr 15 2013 |
10874 |
435.68 |
| Apr 08 2013 |
10874 |
435.68 |
| Apr 01 2013 |
10874 |
435.68 |
| Mar 25 2013 |
10865 |
435.68 |
| Mar 18 2013 |
10865 |
435.68 |
| Mar 11 2013 |
10865 |
435.68 |
| Mar 04 2013 |
10865 |
435.68 |
| Feb 25 2013 |
10865 |
435.68 |
| Feb 18 2013 |
10872 |
435.68 |
| Feb 11 2013 |
10881 |
435.68 |
| Feb 04 2013 |
10855 |
435.68 |
| Jan 28 2013 |
10903 |
435.68 |
| Jan 21 2013 |
10919 |
435.68 |
| Jan 14 2013 |
10999 |
435.68 |
| Jan 07 2013 |
10965 |
435.68 |
| Dec 31 2012 |
10972 |
435.68 |
| Dec 24 2012 |
10974 |
435.68 |
| Dec 17 2012 |
10981 |
435.68 |
| Dec 10 2012 |
10848 |
435.68 |
| Dec 03 2012 |
11582 |
441.85 |
| Nov 26 2012 |
11483 |
441.85 |
| Nov 19 2012 |
13121 |
458.33 |
| Nov 12 2012 |
13224 |
458.33 |
| Nov 05 2012 |
13216 |
458.33 |
| Oct 29 2012 |
13321 |
458.33 |
| Oct 22 2012 |
13379 |
458.33 |
| Oct 15 2012 |
13196 |
458.33 |
| Oct 02 2012 |
12886 |
458.33 |
| Sep 26 2012 |
12857 |
458.33 |
| Sep 20 2012 |
15282 |
487.49 |
| Sep 13 2012 |
15092 |
487.49 |
| Jan 19 2012 |
14329 |
487.03 |
| Dec 29 2011 |
14233 |
487.05 |
| Dec 13 2011 |
14062 |
487.06 |
| Dec 09 2011 |
16727 |
520.79 |
| Dec 01 2011 |
16717 |
520.79 |
