| Sep 21 2018 |
21329 |
520.09 |
| Sep 14 2018 |
21065 |
520.09 |
| Sep 07 2018 |
20930 |
520.09 |
| Aug 31 2018 |
20737 |
520.09 |
| Aug 24 2018 |
20652 |
520.09 |
| Aug 17 2018 |
20639 |
520.09 |
| Aug 10 2018 |
20653 |
520.09 |
| Aug 03 2018 |
20683 |
520.09 |
| Jul 27 2018 |
20698 |
520.09 |
| Jul 20 2018 |
20721 |
520.09 |
| Jul 13 2018 |
20725 |
520.09 |
| Jul 06 2018 |
20685 |
520.09 |
| Jun 29 2018 |
20749 |
520.09 |
| Jun 22 2018 |
20749 |
520.09 |
| Jun 15 2018 |
20770 |
520.09 |
| Jun 08 2018 |
20805 |
520.09 |
| Jun 01 2018 |
20789 |
520.09 |
| May 25 2018 |
20812 |
520.09 |
| May 18 2018 |
20768 |
520.09 |
| May 11 2018 |
20797 |
520.09 |
| May 04 2018 |
20897 |
520.09 |
| Apr 27 2018 |
20887 |
520.09 |
| Apr 20 2018 |
20945 |
520.09 |
| Apr 13 2018 |
20937 |
520.09 |
| Apr 06 2018 |
20937 |
520.09 |
| Mar 30 2018 |
20939 |
520.09 |
| Mar 23 2018 |
20939 |
520.09 |
| Mar 16 2018 |
20922 |
520.09 |
| Mar 09 2018 |
20922 |
520.09 |
| Mar 02 2018 |
20930 |
520.09 |
| Feb 23 2018 |
20923 |
520.09 |
| Feb 16 2018 |
20941 |
520.09 |
| Feb 09 2018 |
20933 |
520.09 |
| Feb 02 2018 |
20952 |
520.09 |
| Jan 26 2018 |
20985 |
520.09 |
| Jan 19 2018 |
20914 |
520.09 |
| Jan 12 2018 |
20479 |
520.09 |
| Jan 05 2018 |
20695 |
520.09 |
| Dec 29 2017 |
20754 |
520.09 |
| Dec 22 2017 |
20739 |
520.09 |
| Dec 15 2017 |
20739 |
520.09 |
| Dec 08 2017 |
21121 |
520.09 |
| Dec 01 2017 |
21340 |
520.09 |
| Nov 24 2017 |
21377 |
520.09 |
| Nov 17 2017 |
21606 |
520.09 |
| Nov 10 2017 |
22188 |
520.09 |
| Nov 03 2017 |
22277 |
520.09 |
| Oct 27 2017 |
22317 |
520.09 |
| Oct 20 2017 |
22289 |
520.09 |
| Oct 13 2017 |
20723 |
507.3 |
| Oct 06 2017 |
20480 |
507.3 |
| Sep 29 2017 |
20488 |
507.3 |
| Sep 22 2017 |
19053 |
494.51 |
| Sep 15 2017 |
19023 |
494.51 |
| Sep 08 2017 |
18826 |
494.51 |
| Sep 01 2017 |
18860 |
494.51 |
| Aug 25 2017 |
18862 |
494.51 |
| Aug 18 2017 |
18899 |
494.51 |
| Aug 11 2017 |
18799 |
494.51 |
| Aug 04 2017 |
18827 |
494.51 |
| Jul 28 2017 |
18824 |
494.51 |
| Jul 21 2017 |
18846 |
494.51 |
| Jul 14 2017 |
18848 |
494.51 |
| Jul 07 2017 |
18844 |
494.51 |
| Jun 30 2017 |
18853 |
494.51 |
| Jun 23 2017 |
18853 |
494.51 |
| Jun 16 2017 |
18845 |
494.51 |
| Jun 09 2017 |
18820 |
494.51 |
| Jun 02 2017 |
18825 |
494.51 |
| May 26 2017 |
18656 |
494.51 |
| May 19 2017 |
18676 |
494.51 |
| May 12 2017 |
18613 |
494.51 |
| May 05 2017 |
18550 |
494.51 |
| Apr 28 2017 |
18520 |
494.51 |
| Apr 21 2017 |
18494 |
494.51 |
| Apr 14 2017 |
18524 |
494.51 |
| Apr 07 2017 |
18525 |
494.51 |
| Mar 31 2017 |
18525 |
494.51 |
| Mar 24 2017 |
18526 |
494.51 |
| Mar 17 2017 |
18516 |
494.51 |
| Mar 10 2017 |
18534 |
494.51 |
| Mar 03 2017 |
18534 |
494.51 |
| Feb 24 2017 |
18534 |
494.51 |
| Feb 17 2017 |
18552 |
494.51 |
| Feb 10 2017 |
18575 |
494.51 |
| Feb 03 2017 |
18570 |
494.51 |
| Jan 27 2017 |
18562 |
494.51 |
| Jan 20 2017 |
18587 |
494.51 |
| Jan 13 2017 |
18611 |
494.51 |
| Jan 06 2017 |
18867 |
494.51 |
| Dec 30 2016 |
17422 |
479.76 |
| Dec 23 2016 |
17419 |
479.76 |
| Dec 16 2016 |
17454 |
479.76 |
| Dec 09 2016 |
17547 |
479.76 |
| Dec 02 2016 |
17925 |
479.76 |
| Nov 25 2016 |
17849 |
479.76 |
| Nov 18 2016 |
18098 |
479.76 |
| Nov 11 2016 |
18354 |
479.76 |
| Nov 04 2016 |
18356 |
479.76 |
| Oct 28 2016 |
18274 |
479.76 |
| Oct 21 2016 |
18379 |
479.76 |
| Oct 14 2016 |
16638 |
465 |
| Oct 07 2016 |
16545 |
465 |
| Sep 30 2016 |
16538 |
465 |
| Sep 23 2016 |
16242 |
465 |
| Sep 16 2016 |
15926 |
465 |
| Sep 09 2016 |
15793 |
465 |
| Sep 02 2016 |
15731 |
465 |
| Aug 26 2016 |
15763 |
465 |
| Aug 19 2016 |
15432 |
465 |
| Aug 12 2016 |
15419 |
465 |
| Aug 05 2016 |
15437 |
465 |
| Jul 29 2016 |
15438 |
465 |
| Jul 22 2016 |
15416 |
465 |
| Jun 28 2016 |
15418 |
465 |
| Jun 21 2016 |
15474 |
465 |
| Jun 14 2016 |
15474 |
465 |
| Jun 07 2016 |
15475 |
465 |
| May 31 2016 |
15485 |
465 |
| May 24 2016 |
15485 |
465 |
| May 17 2016 |
15471 |
465 |
| May 10 2016 |
15471 |
465 |
| May 03 2016 |
15472 |
465 |
| Apr 26 2016 |
15472 |
465 |
| Apr 19 2016 |
15452 |
465 |
| Apr 12 2016 |
15489 |
465 |
| Apr 05 2016 |
15489 |
465 |
| Mar 29 2016 |
15489 |
465 |
| Mar 22 2016 |
15480 |
465 |
| Mar 15 2016 |
15478 |
465 |
| Mar 08 2016 |
15494 |
465 |
| Mar 01 2016 |
15491 |
465 |
| Feb 23 2016 |
15489 |
465 |
| Feb 16 2016 |
15432 |
465 |
| Feb 09 2016 |
15432 |
465 |
| Feb 02 2016 |
15377 |
465 |
| Jan 26 2016 |
15415 |
465 |
| Jan 19 2016 |
15422 |
465 |
| Jan 12 2016 |
14989 |
465 |
| Jan 05 2016 |
15362 |
465 |
| Dec 29 2015 |
15344 |
464.79 |
| Dec 22 2015 |
15211 |
464.79 |
| Dec 15 2015 |
15091 |
464.79 |
| Dec 08 2015 |
15337 |
464.9 |
| Dec 01 2015 |
15319 |
464.9 |
| Nov 24 2015 |
15209 |
464.9 |
| Nov 17 2015 |
14767 |
463.7 |
| Nov 10 2015 |
14750 |
463.7 |
| Nov 03 2015 |
14804 |
463.7 |
| Oct 27 2015 |
14840 |
464.19 |
| Oct 20 2015 |
14749 |
464.19 |
| Oct 13 2015 |
14198 |
464.19 |
| Oct 06 2015 |
14192 |
464.19 |
| Sep 29 2015 |
14276 |
464.19 |
| Sep 22 2015 |
863 |
464.19 |
| Sep 15 2015 |
1148 |
464.19 |
| Sep 14 2015 |
13807 |
464.19 |
| Sep 07 2015 |
13813 |
464.19 |
| Aug 31 2015 |
13819 |
464.19 |
| Aug 24 2015 |
13736 |
464.19 |
| Aug 17 2015 |
13758 |
464.19 |
| Aug 10 2015 |
13768 |
464.19 |
| Aug 03 2015 |
13768 |
464.19 |
| Jul 27 2015 |
13768 |
464.19 |
| Jul 20 2015 |
13767 |
464.19 |
| Jul 13 2015 |
13767 |
464.19 |
| Jul 06 2015 |
13767 |
464.19 |
| Jun 29 2015 |
13767 |
464.19 |
| Jun 22 2015 |
13767 |
464.19 |
| Jun 15 2015 |
13767 |
464.19 |
| Jun 08 2015 |
13866 |
464.19 |
| Jun 01 2015 |
13866 |
464.19 |
| May 25 2015 |
13866 |
464.19 |
| May 18 2015 |
13866 |
464.19 |
| May 11 2015 |
13866 |
464.19 |
| May 04 2015 |
13866 |
464.19 |
| Apr 27 2015 |
13854 |
464.19 |
| Apr 20 2015 |
13842 |
464.19 |
| Apr 13 2015 |
13842 |
464.19 |
| Apr 06 2015 |
13866 |
464.19 |
| Mar 30 2015 |
13866 |
464.19 |
| Mar 23 2015 |
13881 |
464.19 |
| Mar 16 2015 |
13874 |
464.19 |
| Mar 09 2015 |
13873 |
464.19 |
| Mar 02 2015 |
13859 |
464.19 |
| Feb 23 2015 |
13761 |
464.19 |
| Feb 16 2015 |
13742 |
464.19 |
| Feb 09 2015 |
13753 |
464.19 |
| Feb 02 2015 |
13760 |
464.19 |
| Jan 26 2015 |
13747 |
464.19 |
| Jan 19 2015 |
13729 |
464.19 |
| Jan 12 2015 |
13623 |
464.19 |
| Jan 05 2015 |
13907 |
464.19 |
| Dec 29 2014 |
13878 |
463.99 |
| Dec 22 2014 |
13926 |
463.99 |
| Dec 15 2014 |
13617 |
463.48 |
| Dec 08 2014 |
13726 |
463.48 |
| Dec 01 2014 |
13786 |
463.48 |
| Nov 24 2014 |
13992 |
465.64 |
| Nov 17 2014 |
14118 |
465.64 |
| Nov 10 2014 |
14185 |
465.64 |
| Oct 06 2014 |
14928 |
474.99 |
| Sep 29 2014 |
15110 |
474.99 |
| Sep 22 2014 |
15220 |
474.99 |
| Sep 15 2014 |
15119 |
474.99 |
| Sep 08 2014 |
15096 |
474.99 |
| Sep 01 2014 |
15140 |
474.99 |
| Aug 25 2014 |
15153 |
474.99 |
| Aug 18 2014 |
15160 |
474.99 |
| Aug 11 2014 |
15160 |
474.99 |
| Aug 04 2014 |
15160 |
474.99 |
| Jul 28 2014 |
15160 |
474.99 |
| Jul 21 2014 |
15179 |
474.99 |
| Jul 14 2014 |
15179 |
474.99 |
| Jul 07 2014 |
15179 |
474.99 |
| Jun 30 2014 |
15179 |
474.99 |
| Jun 23 2014 |
15179 |
474.99 |
| Jun 16 2014 |
15179 |
474.99 |
| Jun 09 2014 |
15179 |
474.99 |
| Jun 02 2014 |
15179 |
474.99 |
| May 26 2014 |
15179 |
474.99 |
| May 19 2014 |
15179 |
474.99 |
| May 12 2014 |
15180 |
474.99 |
| May 05 2014 |
15180 |
474.99 |
| Apr 28 2014 |
15181 |
474.99 |
| Apr 21 2014 |
15181 |
474.99 |
| Apr 14 2014 |
15205 |
474.99 |
| Apr 07 2014 |
15205 |
474.99 |
| Mar 31 2014 |
15206 |
474.99 |
| Mar 24 2014 |
15206 |
474.99 |
| Mar 17 2014 |
15206 |
474.99 |
| Mar 10 2014 |
15206 |
474.99 |
| Mar 03 2014 |
15206 |
474.99 |
| Feb 24 2014 |
15201 |
474.99 |
| Feb 17 2014 |
15216 |
474.99 |
| Feb 10 2014 |
15214 |
474.99 |
| Feb 03 2014 |
15202 |
474.99 |
| Jan 27 2014 |
15268 |
474.99 |
| Jan 20 2014 |
15231 |
474.99 |
| Jan 13 2014 |
15047 |
474.99 |
| Jan 06 2014 |
15017 |
474.99 |
| Dec 30 2013 |
12452 |
449.18 |
| Dec 23 2013 |
12051 |
447.29 |
| Dec 16 2013 |
11905 |
447.29 |
| Dec 09 2013 |
11961 |
447.29 |
| Dec 02 2013 |
12137 |
447.29 |
| Nov 25 2013 |
12349 |
447.29 |
| Nov 18 2013 |
12468 |
447.29 |
| Nov 11 2013 |
12409 |
447.29 |
| Nov 04 2013 |
12313 |
447.29 |
| Oct 28 2013 |
12983 |
454.81 |
| Oct 21 2013 |
12664 |
454.36 |
| Oct 14 2013 |
12795 |
456.34 |
| Oct 07 2013 |
12784 |
456.34 |
| Sep 30 2013 |
12764 |
456.34 |
| Sep 23 2013 |
12420 |
453.15 |
| Sep 16 2013 |
12404 |
453.15 |
| Sep 09 2013 |
12432 |
453.15 |
| Sep 02 2013 |
12505 |
453.15 |
| Aug 26 2013 |
12469 |
453.15 |
| Aug 19 2013 |
12488 |
453.15 |
| Aug 12 2013 |
12488 |
453.15 |
| Aug 05 2013 |
12490 |
453.15 |
| Jul 29 2013 |
12491 |
453.15 |
| Jul 22 2013 |
12529 |
453.15 |
| Jul 15 2013 |
12529 |
453.15 |
| Jul 08 2013 |
12529 |
453.15 |
| Jul 01 2013 |
12529 |
453.15 |
| Jun 24 2013 |
12530 |
453.15 |
| Jun 17 2013 |
12530 |
453.15 |
| Jun 10 2013 |
12530 |
453.15 |
| Jun 03 2013 |
12530 |
453.15 |
| May 27 2013 |
12530 |
453.15 |
| May 20 2013 |
12530 |
453.15 |
| May 13 2013 |
12530 |
453.15 |
| May 06 2013 |
12530 |
453.15 |
| Apr 29 2013 |
12530 |
453.15 |
| Apr 22 2013 |
12499 |
453.15 |
| Apr 15 2013 |
12506 |
453.15 |
| Apr 08 2013 |
12506 |
453.15 |
| Apr 01 2013 |
12507 |
453.15 |
| Mar 25 2013 |
12501 |
453.15 |
| Mar 18 2013 |
12501 |
453.15 |
| Mar 11 2013 |
12501 |
453.15 |
| Mar 04 2013 |
12501 |
453.15 |
| Feb 25 2013 |
12501 |
453.15 |
| Feb 18 2013 |
12508 |
453.15 |
| Feb 11 2013 |
12517 |
453.15 |
| Feb 04 2013 |
12483 |
453.15 |
| Jan 28 2013 |
12526 |
453.15 |
| Jan 21 2013 |
12543 |
453.15 |
| Jan 14 2013 |
12626 |
453.15 |
| Jan 07 2013 |
14564 |
473.53 |
| Dec 31 2012 |
14568 |
473.53 |
| Dec 24 2012 |
15587 |
484.17 |
| Dec 17 2012 |
15603 |
484.17 |
| Dec 10 2012 |
15457 |
484.17 |
| Dec 03 2012 |
15660 |
484.17 |
| Nov 26 2012 |
15547 |
484.17 |
| Nov 19 2012 |
15577 |
484.17 |
| Nov 12 2012 |
15689 |
484.17 |
| Nov 05 2012 |
16245 |
489.96 |
| Oct 29 2012 |
18071 |
508.09 |
| Oct 22 2012 |
17966 |
508.09 |
| Oct 15 2012 |
17814 |
508.09 |
| Oct 02 2012 |
19915 |
542.13 |
| Sep 26 2012 |
19854 |
542.13 |
| Sep 20 2012 |
19665 |
542.13 |
| Sep 13 2012 |
20323 |
555.58 |
| Jan 19 2012 |
19552 |
554.91 |
| Dec 29 2011 |
20923 |
576.54 |
| Dec 13 2011 |
20714 |
576.53 |
| Dec 09 2011 |
20515 |
573.28 |
| Dec 01 2011 |
20516 |
573.28 |
| Nov 25 2011 |
20776 |
573.28 |
