Oct 14 2013 |
30537 |
674.73 |
Oct 07 2013 |
30046 |
674.73 |
Sep 30 2013 |
30097 |
682.25 |
Sep 23 2013 |
30049 |
682.25 |
Sep 16 2013 |
29633 |
682.25 |
Sep 09 2013 |
29483 |
682.25 |
Sep 02 2013 |
29732 |
682.25 |
Aug 26 2013 |
29659 |
682.25 |
Aug 19 2013 |
29686 |
682.25 |
Aug 12 2013 |
29687 |
682.25 |
Aug 05 2013 |
29689 |
682.25 |
Jul 29 2013 |
29690 |
682.25 |
Jul 22 2013 |
29735 |
682.25 |
Jul 15 2013 |
29734 |
682.25 |
Jul 08 2013 |
29735 |
682.25 |
Jul 01 2013 |
29735 |
682.25 |
Jun 24 2013 |
29736 |
682.25 |
Jun 17 2013 |
29736 |
682.25 |
Jun 10 2013 |
29736 |
682.25 |
Jun 03 2013 |
29736 |
682.25 |
May 27 2013 |
29736 |
682.25 |
May 20 2013 |
29736 |
682.25 |
May 13 2013 |
29736 |
682.25 |
May 06 2013 |
29736 |
682.25 |
Apr 29 2013 |
29736 |
682.25 |
Apr 22 2013 |
29696 |
682.25 |
Apr 15 2013 |
29704 |
682.25 |
Apr 08 2013 |
29704 |
682.25 |
Apr 01 2013 |
29704 |
682.25 |
Mar 25 2013 |
29685 |
682.25 |
Mar 18 2013 |
29685 |
682.25 |
Mar 11 2013 |
29685 |
682.25 |
Mar 04 2013 |
29685 |
682.25 |
Feb 25 2013 |
29685 |
682.25 |
Feb 18 2013 |
29683 |
682.25 |
Feb 11 2013 |
29692 |
682.25 |
Feb 04 2013 |
29663 |
682.25 |
Jan 28 2013 |
29710 |
682.25 |
Jan 21 2013 |
29735 |
682.25 |
Jan 14 2013 |
29856 |
682.25 |
Jan 07 2013 |
29826 |
682.25 |
Dec 31 2012 |
29813 |
682.25 |
Dec 24 2012 |
29842 |
682.25 |
Dec 17 2012 |
29791 |
682.25 |
Dec 10 2012 |
29516 |
682.25 |
Dec 03 2012 |
29828 |
682.25 |
Nov 26 2012 |
29671 |
682.25 |
Nov 19 2012 |
29704 |
682.25 |
Nov 12 2012 |
29014 |
660.54 |
Nov 05 2012 |
29073 |
660.54 |
Oct 29 2012 |
25096 |
595.42 |
Oct 22 2012 |
24868 |
595.42 |
Oct 15 2012 |
24615 |
595.42 |
Oct 02 2012 |
23700 |
595.42 |
Sep 26 2012 |
23675 |
595.42 |
Sep 20 2012 |
23371 |
595.42 |
Sep 13 2012 |
23041 |
595.42 |
Jan 19 2012 |
22323 |
595.42 |
Dec 29 2011 |
22202 |
595.42 |
Dec 13 2011 |
21958 |
595.42 |
Dec 09 2011 |
21993 |
595.42 |
Dec 01 2011 |
22012 |
595.42 |
Nov 25 2011 |
22293 |
595.42 |