| Nov 17 2015 |
29197 |
613.98 |
| Nov 10 2015 |
29305 |
613.98 |
| Nov 03 2015 |
29438 |
613.98 |
| Oct 27 2015 |
29567 |
613.98 |
| Oct 20 2015 |
29592 |
613.98 |
| Oct 13 2015 |
28940 |
613.98 |
| Oct 06 2015 |
28875 |
613.98 |
| Sep 29 2015 |
28797 |
613.98 |
| Sep 22 2015 |
16162 |
613.98 |
| Sep 15 2015 |
27705 |
613.98 |
| Sep 14 2015 |
27652 |
613.98 |
| Sep 07 2015 |
27542 |
613.98 |
| Aug 31 2015 |
27651 |
613.98 |
| Aug 24 2015 |
27552 |
613.98 |
| Aug 17 2015 |
27605 |
613.98 |
| Aug 10 2015 |
27622 |
613.98 |
| Aug 03 2015 |
27622 |
613.98 |
| Jul 27 2015 |
27622 |
613.98 |
| Jul 20 2015 |
27621 |
613.98 |
| Jul 13 2015 |
27621 |
613.98 |
| Jul 06 2015 |
27621 |
613.98 |
| Jun 29 2015 |
27621 |
613.98 |
| Jun 22 2015 |
27621 |
613.98 |
| Jun 15 2015 |
27621 |
613.98 |
| Jun 08 2015 |
27821 |
613.98 |
| Jun 01 2015 |
27821 |
613.98 |
| May 25 2015 |
27821 |
613.98 |
| May 18 2015 |
27821 |
613.98 |
| May 11 2015 |
27821 |
613.98 |
| May 04 2015 |
27821 |
613.98 |
| Apr 27 2015 |
27791 |
613.98 |
| Apr 20 2015 |
27774 |
613.98 |
| Apr 13 2015 |
27772 |
613.98 |
| Apr 06 2015 |
27812 |
613.98 |
| Mar 30 2015 |
27812 |
613.98 |
| Mar 23 2015 |
27833 |
613.98 |
| Mar 16 2015 |
27803 |
613.98 |
| Mar 09 2015 |
27802 |
613.98 |
| Mar 02 2015 |
27783 |
613.98 |
| Feb 23 2015 |
27596 |
613.98 |
| Feb 16 2015 |
27564 |
613.98 |
| Feb 09 2015 |
27574 |
613.98 |
| Feb 02 2015 |
27584 |
613.98 |
| Jan 26 2015 |
27564 |
613.98 |
| Jan 19 2015 |
27535 |
613.98 |
| Jan 12 2015 |
27392 |
613.98 |
| Jan 05 2015 |
27721 |
613.98 |
| Dec 29 2014 |
27718 |
613.98 |
| Dec 22 2014 |
27784 |
613.98 |
| Dec 15 2014 |
27388 |
613.98 |
| Dec 08 2014 |
27674 |
613.98 |
| Dec 01 2014 |
27825 |
613.98 |
| Oct 14 2013 |
25174 |
590.2 |
| Oct 07 2013 |
24834 |
590.2 |
| Sep 30 2013 |
25017 |
594.74 |
| Sep 23 2013 |
24970 |
594.74 |
| Sep 16 2013 |
24646 |
594.74 |
| Sep 09 2013 |
24505 |
594.74 |
| Sep 02 2013 |
24698 |
594.74 |
| Aug 26 2013 |
24642 |
594.74 |
| Aug 19 2013 |
24665 |
594.74 |
| Aug 12 2013 |
24665 |
594.74 |
| Aug 05 2013 |
24667 |
594.74 |
| Jul 29 2013 |
24668 |
594.74 |
| Jul 22 2013 |
24713 |
594.74 |
| Jul 15 2013 |
24713 |
594.74 |
| Jul 08 2013 |
24714 |
594.74 |
| Jul 01 2013 |
24714 |
594.74 |
| Jun 24 2013 |
24715 |
594.74 |
| Jun 17 2013 |
24715 |
594.74 |
| Jun 10 2013 |
24715 |
594.74 |
| Jun 03 2013 |
24715 |
594.74 |
| May 27 2013 |
24715 |
594.74 |
| May 20 2013 |
24715 |
594.74 |
| May 13 2013 |
24715 |
594.74 |
| May 06 2013 |
24715 |
594.74 |
| Apr 29 2013 |
24715 |
594.74 |
| Apr 22 2013 |
24677 |
594.74 |
| Apr 15 2013 |
24684 |
594.74 |
| Apr 08 2013 |
24684 |
594.74 |
| Apr 01 2013 |
24684 |
594.74 |
| Mar 25 2013 |
24672 |
594.74 |
| Mar 18 2013 |
24672 |
594.74 |
| Mar 11 2013 |
24672 |
594.74 |
| Mar 04 2013 |
24672 |
594.74 |
| Feb 25 2013 |
24672 |
594.74 |
| Feb 18 2013 |
24674 |
594.74 |
| Feb 11 2013 |
24683 |
594.74 |
| Feb 04 2013 |
24648 |
594.74 |
| Jan 28 2013 |
24697 |
594.74 |
| Jan 21 2013 |
24715 |
594.74 |
| Jan 14 2013 |
24836 |
594.74 |
| Jan 07 2013 |
24801 |
594.74 |
| Dec 31 2012 |
24786 |
594.74 |
| Dec 24 2012 |
24794 |
594.74 |
| Dec 17 2012 |
24788 |
594.74 |
| Dec 10 2012 |
24540 |
594.74 |
| Dec 03 2012 |
24796 |
594.74 |
| Nov 26 2012 |
24681 |
594.74 |
| Nov 19 2012 |
24740 |
594.74 |
| Nov 12 2012 |
24733 |
592.78 |
| Nov 05 2012 |
24707 |
592.78 |
| Oct 29 2012 |
24308 |
584.45 |
| Oct 22 2012 |
24261 |
586.89 |
| Oct 15 2012 |
24027 |
586.89 |
| Oct 02 2012 |
23123 |
586.89 |
| Sep 26 2012 |
23079 |
586.89 |
| Sep 20 2012 |
22778 |
586.89 |
| Sep 13 2012 |
22466 |
586.89 |
| Jan 19 2012 |
21772 |
586.89 |
| Dec 29 2011 |
21651 |
586.89 |
| Dec 13 2011 |
21415 |
586.89 |
| Dec 09 2011 |
21443 |
586.89 |
| Dec 01 2011 |
21451 |
586.89 |
| Nov 25 2011 |
21725 |
586.89 |
