| Dec 15 2015 |
31843 |
649.63 |
| Dec 08 2015 |
33075 |
666.31 |
| Dec 01 2015 |
30923 |
628.46 |
| Nov 24 2015 |
30656 |
628.46 |
| Nov 17 2015 |
28232 |
601.68 |
| Nov 10 2015 |
28317 |
601.68 |
| Nov 03 2015 |
27661 |
593.31 |
| Oct 27 2015 |
27783 |
593.31 |
| Oct 20 2015 |
27737 |
592.86 |
| Oct 13 2015 |
27057 |
592.86 |
| Oct 06 2015 |
27034 |
592.86 |
| Sep 29 2015 |
26999 |
592.86 |
| Sep 22 2015 |
5941 |
592.86 |
| Sep 15 2015 |
7380 |
592.86 |
| Sep 14 2015 |
25933 |
592.86 |
| Sep 07 2015 |
25822 |
592.86 |
| Aug 31 2015 |
25903 |
592.86 |
| Aug 24 2015 |
25806 |
592.86 |
| Aug 17 2015 |
25854 |
592.86 |
| Aug 10 2015 |
25873 |
592.86 |
| Aug 03 2015 |
25873 |
592.86 |
| Jul 27 2015 |
25873 |
592.86 |
| Jul 20 2015 |
25872 |
592.86 |
| Jul 13 2015 |
25873 |
592.86 |
| Jul 06 2015 |
25873 |
592.86 |
| Jun 29 2015 |
25873 |
592.86 |
| Jun 22 2015 |
25873 |
592.86 |
| Jun 15 2015 |
25873 |
592.86 |
| Jun 08 2015 |
26063 |
592.86 |
| Jun 01 2015 |
26063 |
592.86 |
| May 25 2015 |
26063 |
592.86 |
| May 18 2015 |
26063 |
592.86 |
| May 11 2015 |
26063 |
592.86 |
| May 04 2015 |
26063 |
592.86 |
| Apr 27 2015 |
26034 |
592.86 |
| Apr 20 2015 |
26017 |
592.86 |
| Apr 13 2015 |
26016 |
592.86 |
| Apr 06 2015 |
26056 |
592.86 |
| Mar 30 2015 |
26056 |
592.86 |
| Mar 23 2015 |
26078 |
592.86 |
| Mar 16 2015 |
26052 |
592.86 |
| Mar 09 2015 |
26051 |
592.86 |
| Mar 02 2015 |
26030 |
592.86 |
| Feb 23 2015 |
25849 |
592.86 |
| Feb 16 2015 |
25819 |
592.86 |
| Feb 09 2015 |
25829 |
592.86 |
| Feb 02 2015 |
25837 |
592.86 |
| Jan 26 2015 |
25820 |
592.86 |
| Jan 19 2015 |
25795 |
592.86 |
| Jan 12 2015 |
25650 |
592.86 |
| Jan 05 2015 |
25975 |
592.86 |
| Dec 29 2014 |
25984 |
592.86 |
| Dec 22 2014 |
26037 |
592.86 |
| Dec 15 2014 |
25663 |
592.86 |
| Dec 08 2014 |
25953 |
592.86 |
| Dec 01 2014 |
26300 |
595.07 |
| Nov 24 2014 |
26949 |
602.31 |
| Nov 17 2014 |
26497 |
593.98 |
| Nov 10 2014 |
26714 |
593.98 |
| Nov 03 2014 |
24216 |
565.72 |
| Oct 27 2014 |
24216 |
565.82 |
| Oct 20 2014 |
24365 |
565.82 |
| Oct 13 2014 |
24661 |
570.24 |
| Oct 06 2014 |
24259 |
570.24 |
| Sep 29 2014 |
24437 |
570.24 |
| Sep 22 2014 |
24537 |
570.24 |
| Sep 15 2014 |
24254 |
570.24 |
| Sep 08 2014 |
24043 |
570.24 |
| Sep 01 2014 |
24150 |
570.24 |
| Aug 25 2014 |
24195 |
570.24 |
| Aug 18 2014 |
24207 |
570.24 |
| Aug 11 2014 |
24207 |
570.24 |
| Aug 04 2014 |
24207 |
570.24 |
| Jul 28 2014 |
24207 |
570.24 |
| Jul 21 2014 |
24225 |
570.24 |
| Jul 14 2014 |
24226 |
570.24 |
| Jul 07 2014 |
24226 |
570.24 |
| Jun 30 2014 |
24226 |
570.24 |
| Jun 23 2014 |
24226 |
570.24 |
| Jun 16 2014 |
24226 |
570.24 |
| Jun 09 2014 |
24226 |
570.24 |
| Jun 02 2014 |
24226 |
570.24 |
| May 26 2014 |
24226 |
570.24 |
| May 19 2014 |
24226 |
570.24 |
| May 12 2014 |
24228 |
570.24 |
| May 05 2014 |
24228 |
570.24 |
| Apr 28 2014 |
24229 |
570.24 |
| Apr 21 2014 |
24229 |
570.24 |
| Apr 14 2014 |
24245 |
570.24 |
| Apr 07 2014 |
24245 |
570.24 |
| Mar 31 2014 |
24246 |
570.24 |
| Mar 24 2014 |
24246 |
570.24 |
| Mar 17 2014 |
24246 |
570.24 |
| Mar 10 2014 |
24245 |
570.24 |
| Mar 03 2014 |
24245 |
570.24 |
| Feb 24 2014 |
24236 |
570.24 |
| Feb 17 2014 |
24253 |
570.24 |
| Feb 10 2014 |
24252 |
570.24 |
| Feb 03 2014 |
24247 |
570.24 |
| Jan 27 2014 |
24304 |
570.24 |
| Jan 20 2014 |
24254 |
570.24 |
| Jan 13 2014 |
24066 |
570.24 |
| Jan 06 2014 |
23999 |
570.24 |
| Dec 30 2013 |
24158 |
570.24 |
| Dec 23 2013 |
23943 |
570.24 |
| Dec 16 2013 |
23708 |
570.24 |
| Dec 09 2013 |
24017 |
573.41 |
| Dec 02 2013 |
24458 |
575.22 |
| Nov 25 2013 |
24467 |
570.81 |
| Nov 18 2013 |
23639 |
560.03 |
| Nov 11 2013 |
26351 |
591.8 |
| Nov 04 2013 |
27014 |
601.14 |
| Oct 28 2013 |
26715 |
601.14 |
| Oct 21 2013 |
26059 |
601.14 |
| Oct 14 2013 |
26076 |
601.14 |
| Oct 07 2013 |
24986 |
592.13 |
| Sep 30 2013 |
24368 |
586.12 |
| Sep 23 2013 |
24328 |
586.12 |
| Sep 16 2013 |
24011 |
586.12 |
| Sep 09 2013 |
23887 |
586.12 |
| Sep 02 2013 |
24069 |
586.12 |
| Aug 26 2013 |
24007 |
586.12 |
| Aug 19 2013 |
24030 |
586.12 |
| Aug 12 2013 |
24031 |
586.12 |
| Aug 05 2013 |
24033 |
586.12 |
| Jul 29 2013 |
24034 |
586.12 |
| Jul 22 2013 |
24080 |
586.12 |
| Jul 15 2013 |
24080 |
586.12 |
| Jul 08 2013 |
24081 |
586.12 |
| Jul 01 2013 |
24081 |
586.12 |
| Jun 24 2013 |
24082 |
586.12 |
| Jun 17 2013 |
24082 |
586.12 |
| Jun 10 2013 |
24082 |
586.12 |
| Jun 03 2013 |
24082 |
586.12 |
| May 27 2013 |
24082 |
586.12 |
| May 20 2013 |
24082 |
586.12 |
| May 13 2013 |
24082 |
586.12 |
| May 06 2013 |
24082 |
586.12 |
| Apr 29 2013 |
24082 |
586.12 |
| Apr 22 2013 |
24045 |
586.12 |
| Apr 15 2013 |
24052 |
586.12 |
| Apr 08 2013 |
24052 |
586.12 |
| Apr 01 2013 |
24052 |
586.12 |
| Mar 25 2013 |
24040 |
586.12 |
| Mar 18 2013 |
24040 |
586.12 |
| Mar 11 2013 |
24040 |
586.12 |
| Mar 04 2013 |
24040 |
586.12 |
| Feb 25 2013 |
24040 |
586.12 |
| Feb 18 2013 |
24042 |
586.12 |
| Feb 11 2013 |
24051 |
586.12 |
| Feb 04 2013 |
24019 |
586.12 |
| Jan 28 2013 |
24066 |
586.12 |
| Jan 21 2013 |
24081 |
586.12 |
| Jan 14 2013 |
24205 |
586.12 |
| Jan 07 2013 |
24165 |
586.12 |
| Dec 31 2012 |
24909 |
596.61 |
| Dec 24 2012 |
24916 |
596.61 |
| Dec 17 2012 |
24916 |
596.61 |
| Dec 10 2012 |
24848 |
599.17 |
| Dec 03 2012 |
26245 |
614.28 |
| Nov 26 2012 |
27060 |
627.97 |
| Nov 19 2012 |
27086 |
627.97 |
| Nov 12 2012 |
26225 |
613.12 |
| Nov 05 2012 |
26234 |
613.12 |
| Oct 29 2012 |
25594 |
601.19 |
| Oct 22 2012 |
25338 |
601.19 |
| Oct 15 2012 |
25370 |
605.23 |
| Oct 02 2012 |
24828 |
612.24 |
| Sep 26 2012 |
24817 |
612.24 |
| Sep 20 2012 |
24503 |
612.24 |
| Sep 13 2012 |
24118 |
612.24 |
| Jan 19 2012 |
23411 |
612.24 |
| Dec 29 2011 |
23286 |
612.24 |
| Dec 13 2011 |
23052 |
612.24 |
| Dec 09 2011 |
23077 |
612.24 |
| Dec 01 2011 |
23104 |
612.24 |
| Nov 25 2011 |
23386 |
612.24 |
