| Nov 25 2013 |
23261 |
557.07 |
| Nov 18 2013 |
23370 |
557.07 |
| Nov 11 2013 |
21652 |
539.26 |
| Nov 04 2013 |
21555 |
539.26 |
| Oct 28 2013 |
21345 |
539.26 |
| Oct 21 2013 |
20854 |
539.26 |
| Oct 14 2013 |
16753 |
494.78 |
| Oct 07 2013 |
16624 |
494.78 |
| Sep 30 2013 |
18157 |
511.88 |
| Sep 23 2013 |
18113 |
511.88 |
| Sep 16 2013 |
17986 |
511.88 |
| Sep 09 2013 |
17925 |
511.88 |
| Sep 02 2013 |
18046 |
511.88 |
| Aug 26 2013 |
18017 |
511.88 |
| Aug 19 2013 |
18037 |
511.88 |
| Aug 12 2013 |
18037 |
511.88 |
| Aug 05 2013 |
18039 |
511.88 |
| Jul 29 2013 |
18040 |
511.88 |
| Jul 22 2013 |
18085 |
511.88 |
| Jul 15 2013 |
18085 |
511.88 |
| Jul 08 2013 |
18084 |
511.88 |
| Jul 01 2013 |
18084 |
511.88 |
| Jun 24 2013 |
18085 |
511.88 |
| Jun 17 2013 |
18085 |
511.88 |
| Jun 10 2013 |
18085 |
511.88 |
| Jun 03 2013 |
18085 |
511.88 |
| May 27 2013 |
18085 |
511.88 |
| May 20 2013 |
18085 |
511.88 |
| May 13 2013 |
18085 |
511.88 |
| May 06 2013 |
18085 |
511.88 |
| Apr 29 2013 |
18085 |
511.88 |
| Apr 22 2013 |
18049 |
511.88 |
| Apr 15 2013 |
18056 |
511.88 |
| Apr 08 2013 |
18056 |
511.88 |
| Apr 01 2013 |
18056 |
511.88 |
| Mar 25 2013 |
18048 |
511.88 |
| Mar 18 2013 |
18048 |
511.88 |
| Mar 11 2013 |
18048 |
511.88 |
| Mar 04 2013 |
18048 |
511.88 |
| Feb 25 2013 |
18048 |
511.88 |
| Feb 18 2013 |
18051 |
511.88 |
| Feb 11 2013 |
18060 |
511.88 |
| Feb 04 2013 |
18025 |
511.88 |
| Jan 28 2013 |
18061 |
511.88 |
| Jan 21 2013 |
18074 |
511.88 |
| Jan 14 2013 |
18167 |
511.88 |
| Jan 07 2013 |
18125 |
511.88 |
| Dec 31 2012 |
18129 |
511.88 |
| Dec 24 2012 |
18125 |
511.88 |
| Dec 17 2012 |
18129 |
511.88 |
| Dec 10 2012 |
17947 |
511.88 |
| Dec 03 2012 |
19404 |
525.88 |
| Nov 26 2012 |
19905 |
533.3 |
| Nov 19 2012 |
19986 |
533.3 |
| Nov 12 2012 |
20775 |
541.05 |
| Nov 05 2012 |
20782 |
541.05 |
| Oct 29 2012 |
21835 |
552.67 |
| Oct 22 2012 |
21673 |
552.67 |
| Oct 15 2012 |
21472 |
552.67 |
| Oct 02 2012 |
20686 |
552.67 |
| Sep 26 2012 |
20660 |
552.67 |
| Sep 20 2012 |
20415 |
552.67 |
| Sep 13 2012 |
20127 |
552.67 |
| Jan 19 2012 |
19379 |
552.69 |
| Dec 29 2011 |
19273 |
552.69 |
| Dec 13 2011 |
19040 |
552.69 |
| Dec 09 2011 |
19062 |
552.69 |
| Dec 01 2011 |
19091 |
552.69 |
| Nov 25 2011 |
19327 |
552.69 |
