| Nov 30 2018 |
7542 |
375.6 |
| Nov 23 2018 |
7599 |
375.6 |
| Nov 16 2018 |
7699 |
375.6 |
| Nov 09 2018 |
7631 |
375.6 |
| Nov 02 2018 |
6804 |
363.62 |
| Oct 26 2018 |
6614 |
363.62 |
| Oct 19 2018 |
6650 |
363.62 |
| Oct 12 2018 |
6618 |
363.62 |
| Oct 05 2018 |
6460 |
363.62 |
| Sep 28 2018 |
6017 |
357.06 |
| Sep 21 2018 |
6024 |
357.06 |
| Sep 14 2018 |
5944 |
357.06 |
| Sep 07 2018 |
5950 |
357.06 |
| Aug 31 2018 |
5892 |
357.06 |
| Aug 24 2018 |
5887 |
357.06 |
| Aug 17 2018 |
5884 |
357.06 |
| Aug 10 2018 |
5887 |
357.06 |
| Aug 03 2018 |
5900 |
357.06 |
| Jul 27 2018 |
5908 |
357.06 |
| Jul 20 2018 |
5910 |
357.06 |
| Jul 13 2018 |
5910 |
357.06 |
| Jul 06 2018 |
5906 |
357.06 |
| Jun 29 2018 |
5946 |
357.06 |
| Jun 22 2018 |
5946 |
357.06 |
| Jun 15 2018 |
5951 |
357.06 |
| Jun 08 2018 |
5958 |
357.06 |
| Jun 01 2018 |
5953 |
357.06 |
| May 25 2018 |
5968 |
357.06 |
| May 18 2018 |
5964 |
357.06 |
| May 11 2018 |
5975 |
357.06 |
| May 04 2018 |
6006 |
357.06 |
| Apr 27 2018 |
6002 |
357.06 |
| Apr 20 2018 |
6018 |
357.06 |
| Apr 13 2018 |
6017 |
357.06 |
| Apr 06 2018 |
6017 |
357.06 |
| Mar 30 2018 |
6016 |
357.06 |
| Mar 23 2018 |
6016 |
357.06 |
| Mar 16 2018 |
6012 |
357.06 |
| Mar 09 2018 |
6012 |
357.06 |
| Mar 02 2018 |
6012 |
357.06 |
| Feb 23 2018 |
6014 |
357.06 |
| Feb 16 2018 |
6023 |
357.06 |
| Feb 09 2018 |
6019 |
357.06 |
| Feb 02 2018 |
6034 |
357.06 |
| Jan 26 2018 |
6051 |
357.06 |
| Jan 19 2018 |
6041 |
357.06 |
| Jan 12 2018 |
5778 |
357.06 |
| Jan 05 2018 |
5983 |
357.06 |
| Dec 29 2017 |
5980 |
357.06 |
| Dec 22 2017 |
5978 |
357.06 |
| Dec 15 2017 |
5972 |
357.06 |
| Dec 08 2017 |
6116 |
357.06 |
| Dec 01 2017 |
6264 |
358.84 |
| Nov 24 2017 |
6288 |
358.84 |
| Nov 17 2017 |
6292 |
358.84 |
| Nov 10 2017 |
6398 |
358.84 |
| Nov 03 2017 |
7028 |
368.44 |
| Oct 27 2017 |
6943 |
368.44 |
| Oct 20 2017 |
6975 |
368.44 |
| Oct 13 2017 |
6875 |
368.44 |
| Oct 06 2017 |
9306 |
399.51 |
| Sep 29 2017 |
7032 |
371.51 |
| Sep 22 2017 |
7013 |
371.51 |
| Sep 15 2017 |
7012 |
371.51 |
| Sep 08 2017 |
6973 |
371.51 |
| Sep 01 2017 |
6989 |
371.51 |
| Aug 25 2017 |
7000 |
371.51 |
| Aug 18 2017 |
7014 |
371.51 |
| Aug 11 2017 |
6991 |
371.51 |
| Aug 04 2017 |
7004 |
371.51 |
| Jul 28 2017 |
7002 |
371.51 |
| Jul 21 2017 |
7013 |
371.51 |
| Jul 14 2017 |
7019 |
371.51 |
| Jul 07 2017 |
7014 |
371.51 |
| Jun 30 2017 |
7023 |
371.51 |
| Jun 23 2017 |
7022 |
371.51 |
| Jun 16 2017 |
7015 |
371.51 |
| Jun 09 2017 |
6996 |
371.51 |
| Jun 02 2017 |
6993 |
371.51 |
| May 26 2017 |
6891 |
371.51 |
| May 19 2017 |
6910 |
371.51 |
| May 12 2017 |
6880 |
371.51 |
| May 05 2017 |
6869 |
371.51 |
| Apr 28 2017 |
6860 |
371.51 |
| Apr 21 2017 |
6847 |
371.51 |
| Apr 14 2017 |
6852 |
371.51 |
| Apr 07 2017 |
6853 |
371.51 |
| Mar 31 2017 |
6853 |
371.51 |
| Mar 24 2017 |
6853 |
371.51 |
| Mar 17 2017 |
6846 |
371.51 |
| Mar 10 2017 |
6852 |
371.51 |
| Mar 03 2017 |
6852 |
371.51 |
| Feb 24 2017 |
6853 |
371.51 |
| Feb 17 2017 |
6860 |
371.51 |
| Feb 10 2017 |
6875 |
371.51 |
| Feb 03 2017 |
6872 |
371.51 |
| Jan 27 2017 |
6886 |
371.51 |
| Jan 20 2017 |
6902 |
371.51 |
| Jan 13 2017 |
6906 |
371.51 |
| Jan 06 2017 |
7036 |
371.51 |
| Dec 30 2016 |
7081 |
371.51 |
| Dec 23 2016 |
7088 |
371.51 |
| Dec 16 2016 |
7087 |
371.51 |
| Dec 09 2016 |
7115 |
371.51 |
| Dec 02 2016 |
5314 |
343.51 |
| Nov 25 2016 |
5293 |
343.51 |
| Nov 18 2016 |
5838 |
352.94 |
| Nov 11 2016 |
5899 |
352.94 |
| Nov 04 2016 |
6307 |
359.44 |
| Oct 28 2016 |
6251 |
359.44 |
| Oct 21 2016 |
7528 |
375.33 |
| Oct 14 2016 |
7441 |
375.33 |
| Oct 07 2016 |
7437 |
375.33 |
| Sep 30 2016 |
8237 |
385.94 |
| Sep 23 2016 |
9179 |
398.57 |
| Sep 16 2016 |
8988 |
398.57 |
| Sep 09 2016 |
8945 |
398.57 |
| Sep 02 2016 |
8923 |
398.57 |
| Aug 26 2016 |
8946 |
398.57 |
| Aug 19 2016 |
8734 |
398.57 |
| Aug 12 2016 |
8725 |
398.57 |
| Aug 05 2016 |
8739 |
398.57 |
| Jul 29 2016 |
8740 |
398.57 |
| Jul 22 2016 |
8725 |
398.57 |
| Jun 28 2016 |
8726 |
398.57 |
| Jun 21 2016 |
8755 |
398.57 |
| Jun 14 2016 |
8755 |
398.57 |
| Jun 07 2016 |
8755 |
398.57 |
| May 31 2016 |
8756 |
398.57 |
| May 24 2016 |
8756 |
398.57 |
| May 17 2016 |
8749 |
398.57 |
| May 10 2016 |
8749 |
398.57 |
| May 03 2016 |
8749 |
398.57 |
| Apr 26 2016 |
8749 |
398.57 |
| Apr 19 2016 |
8742 |
398.57 |
| Apr 12 2016 |
8762 |
398.57 |
| Apr 05 2016 |
8762 |
398.57 |
| Mar 29 2016 |
8762 |
398.57 |
| Mar 22 2016 |
8759 |
398.57 |
| Mar 15 2016 |
8757 |
398.57 |
| Mar 08 2016 |
8763 |
398.57 |
| Mar 01 2016 |
8759 |
398.57 |
| Feb 23 2016 |
8751 |
398.57 |
| Feb 16 2016 |
8714 |
398.57 |
| Feb 09 2016 |
8714 |
398.57 |
| Feb 02 2016 |
8659 |
398.57 |
| Jan 26 2016 |
8677 |
398.57 |
| Jan 19 2016 |
8688 |
398.57 |
| Jan 12 2016 |
8345 |
398.57 |
| Jan 05 2016 |
8617 |
398.57 |
| Dec 29 2015 |
8627 |
398.57 |
| Dec 22 2015 |
8527 |
398.57 |
| Dec 15 2015 |
8429 |
398.57 |
| Dec 08 2015 |
8600 |
398.57 |
| Dec 01 2015 |
8483 |
397.62 |
| Nov 24 2015 |
8409 |
397.62 |
| Nov 17 2015 |
6571 |
377.29 |
| Nov 10 2015 |
7496 |
390.09 |
| Nov 03 2015 |
7537 |
390.09 |
| Oct 27 2015 |
7538 |
390.09 |
| Oct 20 2015 |
7737 |
393.16 |
| Oct 13 2015 |
7412 |
393.16 |
| Oct 06 2015 |
7422 |
393.16 |
| Sep 29 2015 |
8299 |
403.11 |
| Sep 22 2015 |
29057 |
403.11 |
| Sep 15 2015 |
5527 |
403.11 |
| Sep 14 2015 |
8078 |
403.11 |
| Sep 07 2015 |
8120 |
403.11 |
| Aug 31 2015 |
8086 |
403.11 |
| Aug 24 2015 |
8053 |
403.11 |
| Aug 17 2015 |
8061 |
403.11 |
| Aug 10 2015 |
8063 |
403.11 |
| Aug 03 2015 |
8063 |
403.11 |
| Jul 27 2015 |
8063 |
403.11 |
| Jul 20 2015 |
8063 |
403.11 |
| Jul 13 2015 |
8063 |
403.11 |
| Jul 06 2015 |
8063 |
403.11 |
| Jun 29 2015 |
8063 |
403.11 |
| Jun 22 2015 |
8063 |
403.11 |
| Jun 15 2015 |
8063 |
403.11 |
| Jun 08 2015 |
8131 |
403.11 |
| Jun 01 2015 |
8131 |
403.11 |
| May 25 2015 |
8131 |
403.11 |
| May 18 2015 |
8131 |
403.11 |
| May 11 2015 |
8131 |
403.11 |
| May 04 2015 |
8131 |
403.11 |
| Apr 27 2015 |
8122 |
403.11 |
| Apr 20 2015 |
8114 |
403.11 |
| Apr 13 2015 |
8113 |
403.11 |
| Apr 06 2015 |
8124 |
403.11 |
| Mar 30 2015 |
8124 |
403.11 |
| Mar 23 2015 |
8135 |
403.11 |
| Mar 16 2015 |
8129 |
403.11 |
| Mar 09 2015 |
8128 |
403.11 |
| Mar 02 2015 |
8119 |
403.11 |
| Feb 23 2015 |
8051 |
403.11 |
| Feb 16 2015 |
8048 |
403.11 |
| Feb 09 2015 |
8058 |
403.11 |
| Feb 02 2015 |
8065 |
403.11 |
| Jan 26 2015 |
8064 |
403.11 |
| Jan 19 2015 |
8054 |
403.11 |
| Jan 12 2015 |
7948 |
403.11 |
| Jan 05 2015 |
8173 |
403.11 |
| Dec 29 2014 |
8167 |
403.11 |
| Dec 22 2014 |
8200 |
403.11 |
| Dec 15 2014 |
8048 |
403.11 |
| Dec 08 2014 |
8094 |
403.11 |
| Dec 01 2014 |
7445 |
394.23 |
| Nov 24 2014 |
11257 |
438.34 |
| Nov 17 2014 |
11355 |
438.34 |
| Nov 10 2014 |
11421 |
438.34 |
| Nov 03 2014 |
11303 |
438.34 |
| Oct 27 2014 |
11309 |
438.34 |
| Oct 20 2014 |
11510 |
438.34 |
| Oct 13 2014 |
11419 |
438.34 |
| Oct 06 2014 |
11315 |
438.34 |
| Sep 29 2014 |
11468 |
438.34 |
| Sep 22 2014 |
11479 |
438.34 |
| Sep 15 2014 |
11419 |
438.34 |
| Sep 08 2014 |
11390 |
438.34 |
| Sep 01 2014 |
11458 |
438.34 |
| Aug 25 2014 |
11473 |
438.34 |
| Aug 18 2014 |
11475 |
438.34 |
| Aug 11 2014 |
11475 |
438.34 |
| Aug 04 2014 |
11475 |
438.34 |
| Jul 28 2014 |
11475 |
438.34 |
| Jul 21 2014 |
11494 |
438.34 |
| Jul 14 2014 |
11494 |
438.34 |
| Jul 07 2014 |
11494 |
438.34 |
| Jun 30 2014 |
11494 |
438.34 |
| Jun 23 2014 |
11494 |
438.34 |
| Jun 16 2014 |
11494 |
438.34 |
| Jun 09 2014 |
11494 |
438.34 |
| Jun 02 2014 |
11494 |
438.34 |
| May 26 2014 |
11494 |
438.34 |
| May 19 2014 |
11494 |
438.34 |
| May 12 2014 |
11496 |
438.34 |
| May 05 2014 |
11496 |
438.34 |
| Apr 28 2014 |
11497 |
438.34 |
| Apr 21 2014 |
11497 |
438.34 |
| Apr 14 2014 |
11515 |
438.34 |
| Apr 07 2014 |
11515 |
438.34 |
| Mar 31 2014 |
11516 |
438.34 |
| Mar 24 2014 |
11516 |
438.34 |
| Mar 17 2014 |
11516 |
438.34 |
| Mar 10 2014 |
11516 |
438.34 |
| Mar 03 2014 |
11516 |
438.34 |
| Feb 24 2014 |
11511 |
438.34 |
| Feb 17 2014 |
11523 |
438.34 |
| Feb 10 2014 |
11521 |
438.34 |
| Feb 03 2014 |
11504 |
438.34 |
| Jan 27 2014 |
11566 |
438.34 |
| Jan 20 2014 |
11516 |
438.34 |
| Jan 13 2014 |
11346 |
438.34 |
| Jan 06 2014 |
11291 |
438.34 |
| Dec 30 2013 |
11394 |
438.34 |
| Dec 23 2013 |
11190 |
438.34 |
| Dec 16 2013 |
11052 |
438.34 |
| Dec 09 2013 |
10146 |
428.2 |
| Dec 02 2013 |
10340 |
428.2 |
| Nov 25 2013 |
10502 |
428.2 |
| Nov 18 2013 |
7991 |
397.81 |
| Nov 11 2013 |
7904 |
397.81 |
| Nov 04 2013 |
7805 |
397.81 |
| Oct 28 2013 |
7794 |
397.81 |
| Oct 21 2013 |
7628 |
397.81 |
| Oct 14 2013 |
8497 |
409.47 |
| Oct 07 2013 |
7485 |
396.57 |
| Sep 30 2013 |
7212 |
392.81 |
| Sep 23 2013 |
7193 |
392.81 |
| Sep 16 2013 |
7215 |
392.81 |
| Sep 09 2013 |
7249 |
392.81 |
| Sep 02 2013 |
7302 |
392.81 |
| Aug 26 2013 |
7280 |
392.81 |
| Aug 19 2013 |
7294 |
392.81 |
| Aug 12 2013 |
7293 |
392.81 |
| Aug 05 2013 |
7294 |
392.81 |
| Jul 29 2013 |
7295 |
392.81 |
| Jul 22 2013 |
7321 |
392.81 |
| Jul 15 2013 |
7321 |
392.81 |
| Jul 08 2013 |
7321 |
392.81 |
| Jul 01 2013 |
7321 |
392.81 |
| Jun 24 2013 |
7321 |
392.81 |
| Jun 17 2013 |
7321 |
392.81 |
| Jun 10 2013 |
7321 |
392.81 |
| Jun 03 2013 |
7321 |
392.81 |
| May 27 2013 |
7321 |
392.81 |
| May 20 2013 |
7321 |
392.81 |
| May 13 2013 |
7321 |
392.81 |
| May 06 2013 |
7321 |
392.81 |
| Apr 29 2013 |
7321 |
392.81 |
| Apr 22 2013 |
7306 |
392.81 |
| Apr 15 2013 |
7313 |
392.81 |
| Apr 08 2013 |
7313 |
392.81 |
| Apr 01 2013 |
7313 |
392.81 |
| Mar 25 2013 |
7312 |
392.81 |
| Mar 18 2013 |
7312 |
392.81 |
| Mar 11 2013 |
7312 |
392.81 |
| Mar 04 2013 |
7312 |
392.81 |
| Feb 25 2013 |
7312 |
392.81 |
| Feb 18 2013 |
7320 |
392.81 |
| Feb 11 2013 |
7328 |
392.81 |
| Feb 04 2013 |
7296 |
392.81 |
| Jan 28 2013 |
7338 |
392.81 |
| Jan 21 2013 |
7349 |
392.81 |
| Jan 14 2013 |
7421 |
392.81 |
| Jan 07 2013 |
7392 |
392.81 |
| Dec 31 2012 |
7662 |
396.45 |
| Dec 24 2012 |
7657 |
396.45 |
| Dec 17 2012 |
7675 |
396.45 |
| Dec 10 2012 |
7576 |
396.45 |
| Dec 03 2012 |
7706 |
396.45 |
| Nov 26 2012 |
7649 |
396.45 |
| Nov 19 2012 |
7715 |
396.45 |
| Nov 12 2012 |
7744 |
396.45 |
| Nov 05 2012 |
7694 |
396.45 |
| Oct 29 2012 |
7767 |
396.45 |
| Oct 22 2012 |
10876 |
432.19 |
| Oct 15 2012 |
12461 |
450.32 |
| Oct 02 2012 |
14500 |
476.88 |
| Sep 26 2012 |
14494 |
476.88 |
| Sep 20 2012 |
14362 |
476.88 |
| Sep 13 2012 |
14199 |
476.88 |
| Jan 19 2012 |
13415 |
476.87 |
| Dec 29 2011 |
13322 |
476.87 |
| Dec 13 2011 |
13169 |
476.87 |
| Dec 09 2011 |
13198 |
476.87 |
| Dec 01 2011 |
13171 |
476.87 |
| Nov 25 2011 |
13355 |
476.87 |
