| Nov 03 2014 |
13418 |
459.28 |
| Oct 27 2014 |
13414 |
459.28 |
| Oct 20 2014 |
11734 |
440.79 |
| Oct 13 2014 |
11646 |
440.79 |
| Oct 06 2014 |
11525 |
440.79 |
| Sep 29 2014 |
11702 |
440.79 |
| Sep 22 2014 |
11715 |
440.79 |
| Sep 15 2014 |
11648 |
440.79 |
| Sep 08 2014 |
11621 |
440.79 |
| Sep 01 2014 |
11687 |
440.79 |
| Aug 25 2014 |
11700 |
440.79 |
| Aug 18 2014 |
11701 |
440.79 |
| Aug 11 2014 |
11701 |
440.79 |
| Aug 04 2014 |
11701 |
440.79 |
| Jul 28 2014 |
11701 |
440.79 |
| Jul 21 2014 |
11720 |
440.79 |
| Jul 14 2014 |
11720 |
440.79 |
| Jul 07 2014 |
11720 |
440.79 |
| Jun 30 2014 |
11720 |
440.79 |
| Jun 23 2014 |
11720 |
440.79 |
| Jun 16 2014 |
11720 |
440.79 |
| Jun 09 2014 |
11720 |
440.79 |
| Jun 02 2014 |
11720 |
440.79 |
| May 26 2014 |
11720 |
440.79 |
| May 19 2014 |
11720 |
440.79 |
| May 12 2014 |
11721 |
440.79 |
| May 05 2014 |
11721 |
440.79 |
| Apr 28 2014 |
11722 |
440.79 |
| Apr 21 2014 |
11722 |
440.79 |
| Apr 14 2014 |
11741 |
440.79 |
| Apr 07 2014 |
11741 |
440.79 |
| Mar 31 2014 |
11742 |
440.79 |
| Mar 24 2014 |
11742 |
440.79 |
| Mar 17 2014 |
11742 |
440.79 |
| Mar 10 2014 |
11742 |
440.79 |
| Mar 03 2014 |
11742 |
440.79 |
| Feb 24 2014 |
11737 |
440.79 |
| Feb 17 2014 |
11749 |
440.79 |
| Feb 10 2014 |
11747 |
440.79 |
| Feb 03 2014 |
11730 |
440.79 |
| Jan 27 2014 |
11789 |
440.79 |
| Jan 20 2014 |
11742 |
440.79 |
| Jan 13 2014 |
11568 |
440.79 |
| Jan 06 2014 |
11520 |
440.79 |
| Dec 30 2013 |
11627 |
440.79 |
| Dec 23 2013 |
11424 |
440.79 |
| Dec 16 2013 |
11281 |
440.79 |
| Dec 09 2013 |
11319 |
440.79 |
| Dec 02 2013 |
11505 |
440.79 |
| Nov 25 2013 |
11463 |
438.33 |
| Nov 18 2013 |
11578 |
438.33 |
| Nov 11 2013 |
11078 |
433.79 |
| Nov 04 2013 |
10643 |
430.43 |
| Oct 28 2013 |
10777 |
432.56 |
| Oct 21 2013 |
10639 |
433.09 |
| Oct 14 2013 |
10596 |
433.09 |
| Oct 07 2013 |
10527 |
433.09 |
| Sep 30 2013 |
10527 |
433.09 |
| Sep 23 2013 |
10540 |
433.09 |
| Sep 16 2013 |
10551 |
433.09 |
| Sep 09 2013 |
10541 |
433.09 |
| Sep 02 2013 |
10624 |
433.09 |
| Aug 26 2013 |
10593 |
433.09 |
| Aug 19 2013 |
10613 |
433.09 |
| Aug 12 2013 |
10613 |
433.09 |
| Aug 05 2013 |
10614 |
433.09 |
| Jul 29 2013 |
10615 |
433.09 |
| Jul 22 2013 |
10650 |
433.09 |
| Jul 15 2013 |
10650 |
433.09 |
| Jul 08 2013 |
10650 |
433.09 |
| Jul 01 2013 |
10650 |
433.09 |
| Jun 24 2013 |
10651 |
433.09 |
| Jun 17 2013 |
10651 |
433.09 |
| Jun 10 2013 |
10651 |
433.09 |
| Jun 03 2013 |
10651 |
433.09 |
| May 27 2013 |
10651 |
433.09 |
| May 20 2013 |
10651 |
433.09 |
| May 13 2013 |
10651 |
433.09 |
| May 06 2013 |
10651 |
433.09 |
| Apr 29 2013 |
10651 |
433.09 |
| Apr 22 2013 |
10624 |
433.09 |
| Apr 15 2013 |
10633 |
433.09 |
| Apr 08 2013 |
10633 |
433.09 |
| Apr 01 2013 |
10633 |
433.09 |
| Mar 25 2013 |
10627 |
433.09 |
| Mar 18 2013 |
10627 |
433.09 |
| Mar 11 2013 |
10627 |
433.09 |
| Mar 04 2013 |
10627 |
433.09 |
| Feb 25 2013 |
10627 |
433.09 |
| Feb 18 2013 |
10634 |
433.09 |
| Feb 11 2013 |
10643 |
433.09 |
| Feb 04 2013 |
10613 |
433.09 |
| Jan 28 2013 |
10661 |
433.09 |
| Jan 21 2013 |
10679 |
433.09 |
| Jan 14 2013 |
10756 |
433.09 |
| Jan 07 2013 |
10725 |
433.09 |
| Dec 31 2012 |
10733 |
433.09 |
| Dec 24 2012 |
10735 |
433.09 |
| Dec 17 2012 |
10748 |
433.09 |
| Dec 10 2012 |
10617 |
433.09 |
| Dec 03 2012 |
10772 |
433.09 |
| Nov 26 2012 |
11627 |
443.2 |
| Nov 19 2012 |
11684 |
443.2 |
| Nov 12 2012 |
15922 |
486.71 |
| Nov 05 2012 |
15929 |
486.71 |
| Oct 29 2012 |
16071 |
486.71 |
| Oct 22 2012 |
22993 |
569.18 |
| Oct 15 2012 |
22766 |
569.18 |
| Oct 02 2012 |
21868 |
569.18 |
| Sep 26 2012 |
21815 |
569.18 |
| Sep 20 2012 |
21533 |
569.18 |
| Sep 13 2012 |
21243 |
569.18 |
| Jan 19 2012 |
24376 |
627.41 |
| Dec 29 2011 |
24246 |
627.46 |
| Dec 13 2011 |
23990 |
627.5 |
| Dec 09 2011 |
24012 |
627.51 |
| Dec 01 2011 |
27285 |
719.54 |
| Nov 25 2011 |
27620 |
719.54 |
