| Sep 02 2013 |
27828 |
639.74 |
| Aug 26 2013 |
27760 |
639.74 |
| Aug 19 2013 |
27785 |
639.74 |
| Aug 12 2013 |
27785 |
639.74 |
| Aug 05 2013 |
27787 |
639.74 |
| Jul 29 2013 |
27788 |
639.74 |
| Jul 22 2013 |
27833 |
639.74 |
| Jul 15 2013 |
27833 |
639.74 |
| Jul 08 2013 |
27834 |
639.74 |
| Jul 01 2013 |
27834 |
639.74 |
| Jun 24 2013 |
27835 |
639.74 |
| Jun 17 2013 |
27835 |
639.74 |
| Jun 10 2013 |
27835 |
639.74 |
| Jun 03 2013 |
27835 |
639.74 |
| May 27 2013 |
27835 |
639.74 |
| May 20 2013 |
27835 |
639.74 |
| May 13 2013 |
27835 |
639.74 |
| May 06 2013 |
27835 |
639.74 |
| Apr 29 2013 |
27835 |
639.74 |
| Apr 22 2013 |
27797 |
639.74 |
| Apr 15 2013 |
27805 |
639.74 |
| Apr 08 2013 |
27805 |
639.74 |
| Apr 01 2013 |
27805 |
639.74 |
| Mar 25 2013 |
27788 |
639.74 |
| Mar 18 2013 |
27788 |
639.74 |
| Mar 11 2013 |
27788 |
639.74 |
| Mar 04 2013 |
27788 |
639.74 |
| Feb 25 2013 |
27788 |
639.74 |
| Feb 18 2013 |
27785 |
639.74 |
| Feb 11 2013 |
27794 |
639.74 |
| Feb 04 2013 |
27761 |
639.74 |
| Jan 28 2013 |
27815 |
639.74 |
| Jan 21 2013 |
27827 |
639.74 |
| Jan 14 2013 |
27951 |
639.74 |
| Jan 07 2013 |
27903 |
639.74 |
| Dec 31 2012 |
27887 |
639.74 |
| Dec 24 2012 |
27904 |
639.74 |
| Dec 17 2012 |
27863 |
639.74 |
| Dec 10 2012 |
27606 |
639.74 |
| Dec 03 2012 |
27895 |
639.74 |
| Nov 26 2012 |
27724 |
639.74 |
| Nov 19 2012 |
28744 |
658.09 |
| Nov 12 2012 |
28906 |
658.09 |
| Nov 05 2012 |
28963 |
658.09 |
| Oct 29 2012 |
29171 |
658.09 |
| Oct 22 2012 |
28883 |
658.09 |
| Oct 15 2012 |
28593 |
658.09 |
| Oct 02 2012 |
27491 |
658.09 |
| Sep 26 2012 |
27457 |
658.09 |
| Sep 20 2012 |
27083 |
658.09 |
| Sep 13 2012 |
26639 |
658.09 |
| Jan 19 2012 |
27256 |
694.81 |
| Dec 29 2011 |
27122 |
694.81 |
| Dec 13 2011 |
26774 |
694.81 |
| Dec 09 2011 |
26778 |
694.81 |
| Dec 01 2011 |
26854 |
694.81 |
| Nov 25 2011 |
27179 |
694.81 |
