| Dec 22 2022 |
3845 |
408.38 |
| Dec 15 2022 |
3785 |
408.38 |
| Dec 08 2022 |
3801 |
408.38 |
| Dec 01 2022 |
3777 |
408.38 |
| Nov 24 2022 |
3775 |
408.38 |
| Nov 17 2022 |
3749 |
408.38 |
| Nov 10 2022 |
3738 |
408.38 |
| Nov 03 2022 |
3661 |
408.38 |
| Oct 27 2022 |
3519 |
408.38 |
| Oct 20 2022 |
3557 |
408.38 |
| Oct 13 2022 |
3532 |
408.38 |
| Oct 06 2022 |
3443 |
408.38 |
| Sep 29 2022 |
3385 |
408.38 |
| Sep 22 2022 |
3383 |
408.38 |
| Sep 15 2022 |
3346 |
408.38 |
| Sep 08 2022 |
3283 |
408.38 |
| Sep 01 2022 |
3276 |
408.38 |
| Aug 25 2022 |
3265 |
408.38 |
| Aug 18 2022 |
3261 |
408.38 |
| Aug 11 2022 |
3259 |
408.38 |
| Aug 04 2022 |
3243 |
408.38 |
| Jul 28 2022 |
3243 |
408.38 |
| Jul 21 2022 |
3243 |
408.38 |
| Jul 14 2022 |
3243 |
408.38 |
| Jul 07 2022 |
3243 |
408.38 |
| Jun 30 2022 |
3243 |
408.38 |
| Jun 23 2022 |
3252 |
408.38 |
| Jun 16 2022 |
3252 |
408.38 |
| Jun 09 2022 |
3251 |
408.38 |
| Jun 02 2022 |
3251 |
408.38 |
| May 26 2022 |
3248 |
408.38 |
| May 19 2022 |
3248 |
408.38 |
| May 12 2022 |
3248 |
408.38 |
| May 05 2022 |
3248 |
408.38 |
| Apr 28 2022 |
3250 |
408.38 |
| Apr 21 2022 |
3250 |
408.38 |
| Apr 14 2022 |
3250 |
408.38 |
| Apr 07 2022 |
3250 |
408.38 |
| Mar 31 2022 |
3250 |
408.38 |
| Mar 24 2022 |
3250 |
408.38 |
| Mar 17 2022 |
3255 |
408.38 |
| Mar 10 2022 |
3255 |
408.38 |
| Mar 03 2022 |
3255 |
408.38 |
| Feb 24 2022 |
3231 |
408.38 |
| Feb 17 2022 |
3238 |
408.38 |
| Feb 10 2022 |
3237 |
408.38 |
| Feb 03 2022 |
3235 |
408.38 |
| Jan 27 2022 |
3252 |
408.38 |
| Jan 20 2022 |
3136 |
408.38 |
| Jan 13 2022 |
3136 |
408.38 |
| Jan 06 2022 |
3476 |
408.38 |
| Dec 30 2021 |
3475 |
408.38 |
| Dec 23 2021 |
3472 |
408.38 |
| Dec 16 2021 |
3520 |
408.38 |
| Dec 09 2021 |
3659 |
408.38 |
| Dec 02 2021 |
3791 |
408.38 |
| Nov 25 2021 |
3833 |
408.38 |
| Nov 18 2021 |
3982 |
408.38 |
| Nov 11 2021 |
4068 |
408.38 |
| Nov 04 2021 |
4058 |
408.38 |
| Oct 28 2021 |
4061 |
408.38 |
| Oct 14 2021 |
2854 |
368.45 |
| Oct 07 2021 |
2651 |
368.45 |
| Sep 30 2021 |
4285 |
375.17 |
| Sep 23 2021 |
4368 |
375.17 |
| Sep 16 2021 |
4448 |
375.17 |
| Sep 09 2021 |
4505 |
375.17 |
| Sep 02 2021 |
4571 |
375.17 |
| Aug 26 2021 |
4571 |
375.17 |
| Aug 19 2021 |
4578 |
375.17 |
| Aug 12 2021 |
4589 |
375.17 |
| Aug 05 2021 |
4598 |
375.17 |
| Jul 29 2021 |
4604 |
375.17 |
| Jun 03 2021 |
4069 |
375.17 |
| Oct 16 2020 |
5560 |
368.45 |
| Oct 09 2020 |
5809 |
368.45 |
| Oct 02 2020 |
6369 |
375.17 |
| Sep 25 2020 |
6500 |
375.17 |
| Sep 18 2020 |
6666 |
375.17 |
| Sep 11 2020 |
6736 |
375.17 |
| Sep 04 2020 |
6823 |
375.17 |
| Aug 28 2020 |
6877 |
375.17 |
| Aug 21 2020 |
6914 |
375.17 |
| Aug 14 2020 |
6920 |
375.17 |
| Aug 07 2020 |
6984 |
375.17 |
| Jul 31 2020 |
7015 |
375.17 |
| Jul 24 2020 |
7015 |
375.17 |
| Jul 17 2020 |
7027 |
375.17 |
| Jul 10 2020 |
7049 |
375.17 |
| Jul 03 2020 |
7073 |
375.17 |
| Jun 26 2020 |
7073 |
375.17 |
| Jun 19 2020 |
7073 |
375.17 |
| Jun 12 2020 |
7077 |
375.17 |
| Jun 05 2020 |
7090 |
375.17 |
| May 29 2020 |
7102 |
375.17 |
| May 22 2020 |
7117 |
375.17 |
| May 15 2020 |
7117 |
375.17 |
| May 08 2020 |
7117 |
375.17 |
| May 01 2020 |
7121 |
375.17 |
| Apr 24 2020 |
7146 |
375.17 |
| Apr 17 2020 |
7146 |
375.17 |
| Apr 10 2020 |
7146 |
375.17 |
| Apr 03 2020 |
7146 |
375.17 |
| Mar 27 2020 |
7146 |
375.17 |
| Mar 20 2020 |
7151 |
375.17 |
| Mar 13 2020 |
7151 |
375.17 |
| Mar 06 2020 |
7151 |
375.17 |
| Feb 28 2020 |
7151 |
375.17 |
| Feb 21 2020 |
7176 |
375.17 |
| Feb 14 2020 |
7181 |
375.17 |
| Feb 07 2020 |
7190 |
375.17 |
| Jan 31 2020 |
7213 |
375.17 |
| Jan 24 2020 |
6923 |
375.17 |
| Jan 17 2020 |
6947 |
375.17 |
| Jan 10 2020 |
7397 |
375.17 |
| Jan 03 2020 |
7353 |
375.17 |
| Dec 27 2019 |
7354 |
375.17 |
| Dec 20 2019 |
7364 |
375.17 |
| Dec 13 2019 |
7395 |
375.17 |
| Dec 06 2019 |
7235 |
375.17 |
| Nov 29 2019 |
7379 |
375.17 |
| Nov 22 2019 |
7406 |
375.17 |
| Nov 15 2019 |
7423 |
375.17 |
| Nov 08 2019 |
7757 |
378.97 |
| Nov 01 2019 |
7743 |
378.97 |
| Oct 25 2019 |
6533 |
363.12 |
| Nov 10 2017 |
5075 |
337.21 |
| Nov 03 2017 |
5059 |
337.21 |
| Oct 27 2017 |
4983 |
337.21 |
| Oct 20 2017 |
4992 |
337.21 |
| Oct 13 2017 |
4889 |
337.21 |
| Oct 06 2017 |
5498 |
349.49 |
| Sep 29 2017 |
5912 |
355.97 |
| Sep 22 2017 |
5861 |
355.97 |
| Sep 15 2017 |
5895 |
355.97 |
| Sep 08 2017 |
5853 |
355.97 |
| Sep 01 2017 |
5876 |
355.97 |
| Aug 25 2017 |
5892 |
355.97 |
| Aug 18 2017 |
5899 |
355.97 |
| Aug 11 2017 |
5882 |
355.97 |
| Aug 04 2017 |
5893 |
355.97 |
| Jul 28 2017 |
5891 |
355.97 |
| Jul 21 2017 |
5901 |
355.97 |
| Jul 14 2017 |
5906 |
355.97 |
| Jul 07 2017 |
5905 |
355.97 |
| Jun 30 2017 |
5911 |
355.97 |
| Jun 23 2017 |
5910 |
355.97 |
| Jun 16 2017 |
5905 |
355.97 |
| Jun 09 2017 |
5889 |
355.97 |
| Jun 02 2017 |
5882 |
355.97 |
| May 26 2017 |
5794 |
355.97 |
| May 19 2017 |
5810 |
355.97 |
| May 12 2017 |
5787 |
355.97 |
| May 05 2017 |
5782 |
355.97 |
| Apr 28 2017 |
5773 |
355.97 |
| Apr 21 2017 |
5759 |
355.97 |
| Apr 14 2017 |
5766 |
355.97 |
| Apr 07 2017 |
5766 |
355.97 |
| Mar 31 2017 |
5766 |
355.97 |
| Mar 24 2017 |
5766 |
355.97 |
| Mar 17 2017 |
5758 |
355.97 |
| Mar 10 2017 |
5768 |
355.97 |
| Mar 03 2017 |
5768 |
355.97 |
| Feb 24 2017 |
5769 |
355.97 |
| Feb 17 2017 |
5776 |
355.97 |
| Feb 10 2017 |
5787 |
355.97 |
| Feb 03 2017 |
5780 |
355.97 |
| Jan 27 2017 |
5793 |
355.97 |
| Jan 20 2017 |
5812 |
355.97 |
| Jan 13 2017 |
5817 |
355.97 |
| Jan 06 2017 |
5935 |
355.97 |
| Dec 30 2016 |
5981 |
355.97 |
| Dec 23 2016 |
5988 |
355.97 |
| Dec 16 2016 |
5986 |
355.97 |
| Dec 09 2016 |
5986 |
355.97 |
| Dec 02 2016 |
6063 |
355.97 |
| Nov 25 2016 |
6037 |
355.97 |
| Nov 18 2016 |
6043 |
355.97 |
| Nov 11 2016 |
6409 |
360.66 |
| Nov 04 2016 |
6381 |
360.66 |
| Oct 28 2016 |
6323 |
360.66 |
| Oct 21 2016 |
6401 |
360.66 |
| Oct 14 2016 |
6322 |
360.66 |
| Oct 07 2016 |
6674 |
365.69 |
| Jan 05 2016 |
9211 |
405.25 |
| Dec 29 2015 |
9219 |
405.25 |
| Dec 22 2015 |
9101 |
405.25 |
| Dec 15 2015 |
9012 |
405.25 |
| Dec 08 2015 |
10155 |
415.57 |
| Dec 01 2015 |
7282 |
383.48 |
| Nov 24 2015 |
7242 |
383.48 |
| Nov 17 2015 |
7032 |
383.48 |
| Nov 10 2015 |
6996 |
383.48 |
| Nov 03 2015 |
7006 |
383.48 |
| Oct 27 2015 |
7007 |
383.48 |
| Oct 20 2015 |
5214 |
358.68 |
| Oct 13 2015 |
4483 |
349.35 |
| Oct 06 2015 |
4504 |
349.35 |
| Sep 29 2015 |
4556 |
349.35 |
| Sep 22 2015 |
33904 |
349.35 |
| Sep 15 2015 |
12948 |
349.35 |
| Sep 14 2015 |
4449 |
349.35 |
| Sep 07 2015 |
4467 |
349.35 |
| Aug 31 2015 |
4446 |
349.35 |
| Aug 24 2015 |
4427 |
349.35 |
| Aug 17 2015 |
4429 |
349.35 |
| Aug 10 2015 |
4431 |
349.35 |
| Aug 03 2015 |
4431 |
349.35 |
| Jul 27 2015 |
4431 |
349.35 |
| Jul 20 2015 |
4431 |
349.35 |
| Jul 13 2015 |
4431 |
349.35 |
| Jul 06 2015 |
4431 |
349.35 |
| Jun 29 2015 |
4431 |
349.35 |
| Jun 22 2015 |
4431 |
349.35 |
| Jun 15 2015 |
4431 |
349.35 |
| Jun 08 2015 |
4479 |
349.35 |
| Jun 01 2015 |
4479 |
349.35 |
| May 25 2015 |
4479 |
349.35 |
| May 18 2015 |
4479 |
349.35 |
| May 11 2015 |
4479 |
349.35 |
| May 04 2015 |
4479 |
349.35 |
| Apr 27 2015 |
4480 |
349.35 |
| Apr 20 2015 |
4474 |
349.35 |
| Apr 13 2015 |
4473 |
349.35 |
| Apr 06 2015 |
4477 |
349.35 |
| Mar 30 2015 |
4477 |
349.35 |
| Mar 23 2015 |
4483 |
349.35 |
| Mar 16 2015 |
4482 |
349.35 |
| Mar 09 2015 |
4482 |
349.35 |
| Mar 02 2015 |
4477 |
349.35 |
| Feb 23 2015 |
4429 |
349.35 |
| Feb 16 2015 |
4431 |
349.35 |
| Feb 09 2015 |
4440 |
349.35 |
| Feb 02 2015 |
4443 |
349.35 |
| Jan 26 2015 |
4443 |
349.35 |
| Jan 19 2015 |
4432 |
349.35 |
| Jan 12 2015 |
4345 |
349.35 |
| Jan 05 2015 |
4483 |
349.35 |
| Dec 29 2014 |
4472 |
349.35 |
| Dec 22 2014 |
4489 |
349.35 |
| Dec 15 2014 |
4922 |
358.33 |
| Dec 08 2014 |
4944 |
358.33 |
| Dec 01 2014 |
6902 |
386.75 |
| Nov 24 2014 |
6934 |
386.75 |
| Nov 17 2014 |
6962 |
386.75 |
| Nov 10 2014 |
7019 |
386.75 |
| Nov 03 2014 |
6847 |
385.72 |
| Oct 27 2014 |
7474 |
393.76 |
| Oct 20 2014 |
8598 |
406.39 |
| Oct 13 2014 |
8493 |
405.94 |
| Oct 06 2014 |
13510 |
461.12 |
| Sep 29 2014 |
12825 |
452.31 |
| Sep 22 2014 |
12877 |
452.31 |
| Sep 15 2014 |
12794 |
452.31 |
| Sep 08 2014 |
12768 |
452.31 |
| Sep 01 2014 |
12825 |
452.31 |
| Aug 25 2014 |
12837 |
452.31 |
| Aug 18 2014 |
12837 |
452.31 |
| Aug 11 2014 |
12837 |
452.31 |
| Aug 04 2014 |
12837 |
452.31 |
| Jul 28 2014 |
12837 |
452.31 |
| Jul 21 2014 |
12856 |
452.31 |
| Jul 14 2014 |
12856 |
452.31 |
| Jul 07 2014 |
12856 |
452.31 |
| Jun 30 2014 |
12856 |
452.31 |
| Jun 23 2014 |
12856 |
452.31 |
| Jun 16 2014 |
12856 |
452.31 |
| Jun 09 2014 |
12856 |
452.31 |
| Jun 02 2014 |
12856 |
452.31 |
| May 26 2014 |
12856 |
452.31 |
| May 19 2014 |
12856 |
452.31 |
| May 12 2014 |
12858 |
452.31 |
| May 05 2014 |
12858 |
452.31 |
| Apr 28 2014 |
12859 |
452.31 |
| Apr 21 2014 |
12859 |
452.31 |
| Apr 14 2014 |
12878 |
452.31 |
| Apr 07 2014 |
12878 |
452.31 |
| Mar 31 2014 |
12879 |
452.31 |
| Mar 24 2014 |
12879 |
452.31 |
| Mar 17 2014 |
12879 |
452.31 |
| Mar 10 2014 |
12879 |
452.31 |
| Mar 03 2014 |
12879 |
452.31 |
| Feb 24 2014 |
12873 |
452.31 |
| Feb 17 2014 |
12886 |
452.31 |
| Feb 10 2014 |
12885 |
452.31 |
| Feb 03 2014 |
12868 |
452.31 |
| Jan 27 2014 |
12930 |
452.31 |
| Jan 20 2014 |
12885 |
452.31 |
| Jan 13 2014 |
12708 |
452.31 |
| Jan 06 2014 |
12643 |
452.31 |
| Dec 30 2013 |
12761 |
452.31 |
| Dec 23 2013 |
12563 |
452.31 |
| Dec 16 2013 |
12402 |
452.31 |
| Dec 09 2013 |
12452 |
452.31 |
| Dec 02 2013 |
12754 |
453.66 |
| Nov 25 2013 |
12449 |
448.34 |
| Nov 18 2013 |
12573 |
448.34 |
| Nov 11 2013 |
12508 |
448.34 |
| Nov 04 2013 |
12382 |
448.06 |
| Oct 28 2013 |
13150 |
456.58 |
| Oct 21 2013 |
12885 |
456.58 |
| Oct 14 2013 |
12837 |
456.58 |
| Oct 07 2013 |
12816 |
456.58 |
| Sep 30 2013 |
12793 |
456.58 |
| Sep 23 2013 |
12754 |
456.58 |
| Sep 16 2013 |
12740 |
456.58 |
| Sep 09 2013 |
12769 |
456.58 |
| Sep 02 2013 |
12845 |
456.58 |
| Aug 26 2013 |
12808 |
456.58 |
| Aug 19 2013 |
12826 |
456.58 |
| Aug 12 2013 |
12826 |
456.58 |
| Aug 05 2013 |
12828 |
456.58 |
| Jul 29 2013 |
12829 |
456.58 |
| Jul 22 2013 |
12867 |
456.58 |
| Jul 15 2013 |
12867 |
456.58 |
| Jul 08 2013 |
12867 |
456.58 |
| Jul 01 2013 |
12867 |
456.58 |
| Jun 24 2013 |
12868 |
456.58 |
| Jun 17 2013 |
12868 |
456.58 |
| Jun 10 2013 |
12868 |
456.58 |
| Jun 03 2013 |
12868 |
456.58 |
| May 27 2013 |
12868 |
456.58 |
| May 20 2013 |
12868 |
456.58 |
| May 13 2013 |
12868 |
456.58 |
| May 06 2013 |
12868 |
456.58 |
| Apr 29 2013 |
12868 |
456.58 |
| Apr 22 2013 |
12838 |
456.58 |
| Apr 15 2013 |
12845 |
456.58 |
| Apr 08 2013 |
12845 |
456.58 |
| Apr 01 2013 |
12846 |
456.58 |
| Mar 25 2013 |
12839 |
456.58 |
| Mar 18 2013 |
12839 |
456.58 |
| Mar 11 2013 |
12839 |
456.58 |
| Mar 04 2013 |
12839 |
456.58 |
| Feb 25 2013 |
12839 |
456.58 |
| Feb 18 2013 |
12848 |
456.58 |
| Feb 11 2013 |
12857 |
456.58 |
| Feb 04 2013 |
12819 |
456.58 |
| Jan 28 2013 |
12860 |
456.58 |
| Jan 21 2013 |
12876 |
456.58 |
| Jan 14 2013 |
12962 |
456.58 |
| Jan 07 2013 |
12915 |
456.58 |
| Dec 31 2012 |
12926 |
456.58 |
| Dec 24 2012 |
12933 |
456.58 |
| Dec 17 2012 |
12940 |
456.58 |
| Dec 10 2012 |
15536 |
484.96 |
| Dec 03 2012 |
17614 |
505.43 |
| Nov 26 2012 |
17536 |
505.43 |
| Nov 19 2012 |
17601 |
505.25 |
| Nov 12 2012 |
18522 |
515.4 |
| Nov 05 2012 |
18542 |
515.4 |
| Oct 29 2012 |
18688 |
515.4 |
| Oct 22 2012 |
18592 |
515.4 |
| Oct 15 2012 |
18412 |
515.4 |
| Oct 02 2012 |
17798 |
515.4 |
| Sep 26 2012 |
17765 |
515.4 |
| Sep 20 2012 |
17585 |
515.4 |
| Sep 13 2012 |
17344 |
515.4 |
| Jan 19 2012 |
16619 |
515.55 |
| Dec 29 2011 |
16510 |
515.54 |
| Dec 13 2011 |
16312 |
515.54 |
| Dec 09 2011 |
16323 |
515.54 |
| Dec 01 2011 |
15489 |
504.9 |
| Nov 25 2011 |
15646 |
504.9 |
