| Nov 04 2021 |
6186 |
461.59 |
| Oct 28 2021 |
6217 |
461.59 |
| Oct 21 2021 |
6450 |
461.59 |
| Oct 14 2021 |
7124 |
451.88 |
| Oct 07 2021 |
7048 |
451.55 |
| Sep 30 2021 |
7298 |
455.38 |
| Sep 23 2021 |
7133 |
447.05 |
| Sep 16 2021 |
7287 |
446.14 |
| Sep 09 2021 |
7002 |
436.03 |
| Sep 02 2021 |
7116 |
436.03 |
| Aug 26 2021 |
7132 |
436.03 |
| Aug 19 2021 |
7146 |
436.03 |
| Aug 12 2021 |
7163 |
436.03 |
| Aug 05 2021 |
7181 |
436.03 |
| Jul 29 2021 |
7185 |
436.03 |
| Jun 03 2021 |
7694 |
436.03 |
| Nov 06 2020 |
9469 |
461.59 |
| Oct 30 2020 |
10197 |
461.59 |
| Oct 23 2020 |
10939 |
461.59 |
| Oct 16 2020 |
10878 |
451.88 |
| Oct 09 2020 |
11345 |
451.55 |
| Oct 02 2020 |
12045 |
455.38 |
| Sep 25 2020 |
11625 |
447.05 |
| Sep 18 2020 |
11885 |
446.14 |
| Sep 11 2020 |
11266 |
436.03 |
| Sep 04 2020 |
11443 |
436.03 |
| Aug 28 2020 |
11518 |
436.03 |
| Aug 21 2020 |
11565 |
436.03 |
| Aug 14 2020 |
11576 |
436.03 |
| Aug 07 2020 |
11679 |
436.03 |
| Jul 31 2020 |
11728 |
436.03 |
| Jul 24 2020 |
11728 |
436.03 |
| Jul 17 2020 |
11747 |
436.03 |
| Jul 10 2020 |
11774 |
436.03 |
| Jul 03 2020 |
11823 |
436.03 |
| Jun 26 2020 |
11823 |
436.03 |
| Jun 19 2020 |
11823 |
436.03 |
| Jun 12 2020 |
11826 |
436.03 |
| Jun 05 2020 |
11845 |
436.03 |
| May 29 2020 |
11865 |
436.03 |
| May 22 2020 |
11903 |
436.03 |
| May 15 2020 |
11903 |
436.03 |
| May 08 2020 |
11908 |
436.03 |
| May 01 2020 |
11913 |
436.03 |
| Apr 24 2020 |
11952 |
436.03 |
| Apr 17 2020 |
11953 |
436.03 |
| Apr 10 2020 |
11953 |
436.03 |
| Apr 03 2020 |
11953 |
436.03 |
| Mar 27 2020 |
11953 |
436.03 |
| Mar 20 2020 |
11960 |
436.03 |
| Mar 13 2020 |
11960 |
436.03 |
| Mar 06 2020 |
11960 |
436.03 |
| Feb 28 2020 |
11938 |
436.03 |
| Feb 21 2020 |
11990 |
436.03 |
| Feb 14 2020 |
11996 |
436.03 |
| Feb 07 2020 |
12018 |
436.03 |
| Jan 31 2020 |
12041 |
436.03 |
| Jan 24 2020 |
11703 |
436.03 |
| Jan 17 2020 |
11736 |
436.03 |
| Jan 10 2020 |
12311 |
436.03 |
| Jan 03 2020 |
12218 |
436.03 |
| Dec 27 2019 |
12215 |
436.03 |
| Dec 20 2019 |
12235 |
436.03 |
| Dec 13 2019 |
12290 |
436.03 |
| Dec 06 2019 |
12170 |
436.03 |
| Nov 29 2019 |
12426 |
436.03 |
| Nov 22 2019 |
12482 |
436.03 |
| Nov 15 2019 |
12037 |
430.25 |
| Nov 08 2019 |
12166 |
430.25 |
| Nov 01 2019 |
12210 |
430.25 |
| Oct 25 2019 |
12168 |
430.25 |
| Oct 18 2019 |
12377 |
435.5 |
| Oct 11 2019 |
12923 |
439.53 |
| Oct 04 2019 |
12950 |
438.75 |
| Sep 27 2019 |
13814 |
448.06 |
| Sep 20 2019 |
12021 |
431.27 |
| Sep 13 2019 |
12900 |
439.93 |
| Sep 06 2019 |
12614 |
439.93 |
| Aug 30 2019 |
12666 |
439.93 |
| Aug 23 2019 |
13297 |
446.67 |
| Aug 16 2019 |
13203 |
446.67 |
| Aug 09 2019 |
13203 |
446.67 |
| Aug 02 2019 |
13211 |
446.67 |
| Jul 26 2019 |
13219 |
446.67 |
| Jul 19 2019 |
13234 |
446.67 |
| Jul 12 2019 |
13258 |
446.67 |
| Jul 05 2019 |
13268 |
446.67 |
| Jun 28 2019 |
13294 |
446.67 |
| Jun 21 2019 |
13315 |
446.67 |
| Jun 14 2019 |
13309 |
446.67 |
| Jun 07 2019 |
13296 |
446.67 |
| May 31 2019 |
13319 |
446.67 |
| May 24 2019 |
13315 |
446.67 |
| May 17 2019 |
13342 |
446.67 |
| May 10 2019 |
13335 |
446.67 |
| May 03 2019 |
13344 |
446.67 |
| Apr 26 2019 |
13339 |
446.67 |
| Apr 19 2019 |
13338 |
446.67 |
| Apr 12 2019 |
13341 |
446.67 |
| Apr 05 2019 |
13341 |
446.67 |
| Mar 29 2019 |
13342 |
446.67 |
| Mar 22 2019 |
13333 |
446.67 |
| Mar 15 2019 |
13340 |
446.67 |
| Mar 08 2019 |
13271 |
446.67 |
| Mar 01 2019 |
13275 |
446.67 |
| Feb 22 2019 |
13271 |
446.67 |
| Feb 15 2019 |
13288 |
446.67 |
| Feb 08 2019 |
13279 |
446.67 |
| Feb 01 2019 |
13302 |
446.67 |
| Jan 25 2019 |
13305 |
446.67 |
| Jan 18 2019 |
12881 |
446.67 |
| Jan 11 2019 |
13432 |
446.67 |
| Jan 04 2019 |
13511 |
446.67 |
| Dec 28 2018 |
13519 |
446.67 |
| Dec 21 2018 |
13436 |
446.67 |
| Dec 14 2018 |
13500 |
446.67 |
| Dec 07 2018 |
13653 |
446.67 |
| Nov 30 2018 |
13840 |
446.6 |
| Nov 23 2018 |
14002 |
446.6 |
| Nov 16 2018 |
14233 |
446.6 |
| Nov 09 2018 |
14247 |
446.6 |
| Nov 02 2018 |
14297 |
446.6 |
| Oct 26 2018 |
14050 |
446.6 |
| Oct 19 2018 |
14931 |
454.22 |
| Oct 12 2018 |
16045 |
465.82 |
| Oct 05 2018 |
16837 |
476.02 |
| Sep 28 2018 |
18047 |
486.74 |
| Sep 21 2018 |
17726 |
483.83 |
| Sep 14 2018 |
18383 |
492.18 |
| Sep 07 2018 |
19495 |
505.04 |
| Aug 31 2018 |
19331 |
505.04 |
| Aug 24 2018 |
19252 |
505.04 |
| Aug 17 2018 |
19239 |
505.04 |
| Aug 10 2018 |
19250 |
505.04 |
| Aug 03 2018 |
19278 |
505.04 |
| Jul 27 2018 |
19292 |
505.04 |
| Jul 20 2018 |
19312 |
505.04 |
| Jul 13 2018 |
19315 |
505.04 |
| Jul 06 2018 |
19284 |
505.04 |
| Jun 29 2018 |
19349 |
505.04 |
| Jun 22 2018 |
19349 |
505.04 |
| Jun 15 2018 |
19374 |
505.04 |
| Jun 08 2018 |
19406 |
505.04 |
| Jun 01 2018 |
19389 |
505.04 |
| May 25 2018 |
19404 |
505.04 |
| May 18 2018 |
19364 |
505.04 |
| May 11 2018 |
19393 |
505.04 |
| May 04 2018 |
19478 |
505.04 |
| Apr 27 2018 |
19469 |
505.04 |
| Apr 20 2018 |
19526 |
505.04 |
| Apr 13 2018 |
19519 |
505.04 |
| Apr 06 2018 |
19519 |
505.04 |
| Mar 30 2018 |
19520 |
505.04 |
| Mar 23 2018 |
19520 |
505.04 |
| Mar 16 2018 |
19504 |
505.04 |
| Mar 09 2018 |
19504 |
505.04 |
| Mar 02 2018 |
19512 |
505.04 |
| Feb 23 2018 |
19508 |
505.04 |
| Feb 16 2018 |
19523 |
505.04 |
| Feb 09 2018 |
19518 |
505.04 |
| Feb 02 2018 |
19531 |
505.04 |
| Jan 26 2018 |
19563 |
505.04 |
| Jan 19 2018 |
19502 |
505.04 |
| Jan 12 2018 |
19058 |
505.04 |
| Jan 05 2018 |
19294 |
505.04 |
| Dec 29 2017 |
19345 |
505.04 |
| Dec 22 2017 |
19333 |
505.04 |
| Dec 15 2017 |
19319 |
505.04 |
| Dec 08 2017 |
19692 |
505.04 |
| Dec 01 2017 |
19853 |
505.04 |
| Nov 24 2017 |
19889 |
505.04 |
| Nov 17 2017 |
20185 |
505.99 |
| Nov 10 2017 |
21814 |
516.51 |
| Nov 03 2017 |
24631 |
543.89 |
| Oct 27 2017 |
26328 |
562.07 |
| Oct 20 2017 |
26028 |
559.53 |
| Oct 13 2017 |
25745 |
559.53 |
| Oct 06 2017 |
25472 |
559.53 |
| Sep 29 2017 |
25430 |
559.53 |
| Sep 22 2017 |
27727 |
588.02 |
| Sep 15 2017 |
31768 |
640.58 |
| Sep 08 2017 |
31310 |
640.58 |
| Sep 01 2017 |
31337 |
640.58 |
| Aug 25 2017 |
31320 |
640.58 |
| Aug 18 2017 |
31348 |
640.58 |
| Aug 11 2017 |
31182 |
640.58 |
| Aug 04 2017 |
31209 |
640.58 |
| Jul 28 2017 |
31206 |
640.58 |
| Jul 21 2017 |
31241 |
640.58 |
| Jul 14 2017 |
31234 |
640.58 |
| Jul 07 2017 |
31226 |
640.58 |
| Jun 30 2017 |
31237 |
640.58 |
| Jun 23 2017 |
31236 |
640.58 |
| Jun 16 2017 |
31247 |
640.58 |
| Jun 09 2017 |
31214 |
640.58 |
| Jun 02 2017 |
31219 |
640.58 |
| May 26 2017 |
30983 |
640.58 |
| May 19 2017 |
31028 |
640.58 |
| May 12 2017 |
30965 |
640.58 |
| May 05 2017 |
30842 |
640.58 |
| Apr 28 2017 |
30795 |
640.58 |
| Apr 21 2017 |
30762 |
640.58 |
| Apr 14 2017 |
30817 |
640.58 |
| Apr 07 2017 |
30818 |
640.58 |
| Mar 31 2017 |
30817 |
640.58 |
| Mar 24 2017 |
30819 |
640.58 |
| Mar 17 2017 |
30813 |
640.58 |
| Mar 10 2017 |
30833 |
640.58 |
| Mar 03 2017 |
30833 |
640.58 |
| Feb 24 2017 |
30837 |
640.58 |
| Feb 17 2017 |
30857 |
640.58 |
| Feb 10 2017 |
30884 |
640.58 |
| Feb 03 2017 |
30880 |
640.58 |
| Jan 27 2017 |
30837 |
640.58 |
| Jan 20 2017 |
30851 |
640.58 |
| Jan 13 2017 |
30894 |
640.58 |
| Jan 06 2017 |
31252 |
640.58 |
| Dec 30 2016 |
31348 |
640.58 |
| Dec 23 2016 |
31339 |
640.58 |
| Dec 16 2016 |
31384 |
640.58 |
| Dec 09 2016 |
31629 |
640.58 |
| Dec 02 2016 |
32380 |
640.58 |
| Nov 19 2012 |
12065 |
447.05 |
| Nov 12 2012 |
12126 |
447.05 |
| Nov 05 2012 |
12140 |
447.05 |
| Oct 29 2012 |
12253 |
447.05 |
| Oct 22 2012 |
12276 |
447.05 |
| Oct 15 2012 |
12142 |
447.05 |
| Oct 02 2012 |
11865 |
447.05 |
| Sep 26 2012 |
11862 |
447.05 |
| Sep 20 2012 |
11741 |
447.05 |
| Sep 13 2012 |
11607 |
447.05 |
| Jan 19 2012 |
10869 |
447.05 |
| Dec 29 2011 |
10781 |
447.05 |
| Dec 13 2011 |
10650 |
447.05 |
| Dec 09 2011 |
10688 |
447.05 |
| Dec 01 2011 |
10694 |
447.05 |
| Nov 25 2011 |
10823 |
447.05 |
