| Sep 16 2016 |
15938 |
465.08 |
| Sep 09 2016 |
17143 |
477.43 |
| Sep 02 2016 |
23609 |
540.96 |
| Aug 26 2016 |
23640 |
540.96 |
| Aug 19 2016 |
23194 |
540.96 |
| Aug 12 2016 |
23181 |
540.96 |
| Aug 05 2016 |
23202 |
540.96 |
| Jul 29 2016 |
23204 |
540.96 |
| Jul 22 2016 |
23176 |
540.96 |
| Jun 28 2016 |
23178 |
540.96 |
| Jun 21 2016 |
23247 |
540.96 |
| Jun 14 2016 |
23247 |
540.96 |
| Jun 07 2016 |
23249 |
540.96 |
| May 31 2016 |
23258 |
540.96 |
| May 24 2016 |
23258 |
540.96 |
| May 17 2016 |
23236 |
540.96 |
| May 10 2016 |
23237 |
540.96 |
| May 03 2016 |
23245 |
540.96 |
| Apr 26 2016 |
23238 |
540.96 |
| Apr 19 2016 |
23204 |
540.96 |
| Apr 12 2016 |
23259 |
540.96 |
| Apr 05 2016 |
23259 |
540.96 |
| Mar 29 2016 |
23259 |
540.96 |
| Mar 22 2016 |
23241 |
540.96 |
| Mar 15 2016 |
23240 |
540.96 |
| Mar 08 2016 |
23261 |
540.96 |
| Mar 01 2016 |
23257 |
540.96 |
| Feb 23 2016 |
23254 |
540.96 |
| Feb 16 2016 |
23179 |
540.96 |
| Feb 09 2016 |
23179 |
540.96 |
| Feb 02 2016 |
23117 |
540.96 |
| Jan 26 2016 |
23163 |
540.96 |
| Jan 19 2016 |
23173 |
540.96 |
| Jan 12 2016 |
22731 |
540.96 |
| Jan 05 2016 |
23165 |
540.96 |
| Dec 29 2015 |
23202 |
540.96 |
| Dec 22 2015 |
23012 |
540.96 |
| Dec 15 2015 |
22908 |
540.96 |
| Dec 08 2015 |
23231 |
540.96 |
| Dec 01 2015 |
23303 |
540.96 |
| Nov 24 2015 |
23090 |
540.96 |
| Nov 17 2015 |
22777 |
540.96 |
| Nov 10 2015 |
22808 |
540.96 |
| Nov 03 2015 |
22134 |
534.26 |
| Oct 27 2015 |
21582 |
527.83 |
| Oct 20 2015 |
18122 |
495.37 |
| Oct 13 2015 |
17523 |
495.37 |
| Oct 06 2015 |
17493 |
495.37 |
| Sep 29 2015 |
17608 |
495.37 |
| Sep 22 2015 |
2504 |
535.96 |
| Sep 15 2015 |
3071 |
528.63 |
| Sep 14 2015 |
20250 |
528.63 |
| Sep 07 2015 |
17404 |
500.03 |
| Aug 31 2015 |
17427 |
500.03 |
| Aug 24 2015 |
17342 |
500.03 |
| Aug 17 2015 |
17365 |
500.03 |
| Aug 10 2015 |
17375 |
500.03 |
| Aug 03 2015 |
17374 |
500.03 |
| Jul 27 2015 |
17374 |
500.03 |
| Jul 20 2015 |
17373 |
500.03 |
| Jul 13 2015 |
17373 |
500.03 |
| Jul 06 2015 |
17373 |
500.03 |
| Jun 29 2015 |
17373 |
500.03 |
| Jun 22 2015 |
17373 |
500.03 |
| Jun 15 2015 |
17373 |
500.03 |
| Jun 08 2015 |
17495 |
500.03 |
| Jun 01 2015 |
17495 |
500.03 |
| May 25 2015 |
17495 |
500.03 |
| May 18 2015 |
17495 |
500.03 |
| May 11 2015 |
17495 |
500.03 |
| May 04 2015 |
17495 |
500.03 |
| Apr 27 2015 |
17474 |
500.03 |
| Apr 20 2015 |
17460 |
500.03 |
| Apr 13 2015 |
17460 |
500.03 |
| Apr 06 2015 |
17489 |
500.03 |
| Mar 30 2015 |
17489 |
500.03 |
| Mar 23 2015 |
17504 |
500.03 |
| Mar 16 2015 |
17495 |
500.03 |
| Mar 09 2015 |
17493 |
500.03 |
| Mar 02 2015 |
17484 |
500.03 |
| Feb 23 2015 |
17362 |
500.03 |
| Feb 16 2015 |
17343 |
500.03 |
| Feb 09 2015 |
17354 |
500.03 |
| Feb 02 2015 |
17362 |
500.03 |
| Jan 26 2015 |
17351 |
500.03 |
| Jan 19 2015 |
17330 |
500.03 |
| Jan 12 2015 |
17204 |
500.03 |
| Jan 05 2015 |
17492 |
500.03 |
| Dec 29 2014 |
17486 |
500.03 |
| Dec 22 2014 |
17535 |
500.03 |
| Dec 15 2014 |
17260 |
500.03 |
| Dec 08 2014 |
17421 |
500.03 |
| Dec 01 2014 |
17495 |
500.03 |
| Nov 24 2014 |
17534 |
500.03 |
| Nov 17 2014 |
17198 |
495.48 |
| Nov 10 2014 |
15823 |
481.12 |
| Nov 03 2014 |
12425 |
449.52 |
| Oct 27 2014 |
12471 |
450.24 |
| Oct 20 2014 |
13031 |
454.1 |
| Oct 13 2014 |
12978 |
454.1 |
| Oct 06 2014 |
12833 |
454.1 |
| Sep 29 2014 |
12970 |
454.1 |
| Sep 22 2014 |
14636 |
469.08 |
| Sep 15 2014 |
14529 |
469.08 |
| Sep 08 2014 |
17010 |
494.19 |
| Sep 01 2014 |
17081 |
494.19 |
| Aug 25 2014 |
17101 |
494.19 |
| Aug 18 2014 |
17102 |
494.19 |
| Aug 11 2014 |
17102 |
494.19 |
| Aug 04 2014 |
17102 |
494.19 |
| Jul 28 2014 |
17102 |
494.19 |
| Jul 21 2014 |
17120 |
494.19 |
| Jul 14 2014 |
17120 |
494.19 |
| Jul 07 2014 |
17120 |
494.19 |
| Jun 30 2014 |
17120 |
494.19 |
| Jun 23 2014 |
17120 |
494.19 |
| Jun 16 2014 |
17120 |
494.19 |
| Jun 09 2014 |
17120 |
494.19 |
| Jun 02 2014 |
17120 |
494.19 |
| May 26 2014 |
17120 |
494.19 |
| May 19 2014 |
17120 |
494.19 |
| May 12 2014 |
17122 |
494.19 |
| May 05 2014 |
17122 |
494.19 |
| Apr 28 2014 |
17123 |
494.19 |
| Apr 21 2014 |
17123 |
494.19 |
| Apr 14 2014 |
17141 |
494.19 |
| Apr 07 2014 |
17141 |
494.19 |
| Mar 31 2014 |
17142 |
494.19 |
| Mar 24 2014 |
17142 |
494.19 |
| Mar 17 2014 |
17142 |
494.19 |
| Mar 10 2014 |
17142 |
494.19 |
| Mar 03 2014 |
17142 |
494.19 |
| Feb 24 2014 |
17137 |
494.19 |
| Feb 17 2014 |
17153 |
494.19 |
| Feb 10 2014 |
17153 |
494.19 |
| Feb 03 2014 |
17141 |
494.19 |
| Jan 27 2014 |
17213 |
494.19 |
| Jan 20 2014 |
17172 |
494.19 |
| Jan 13 2014 |
16982 |
494.19 |
| Jan 06 2014 |
16932 |
494.19 |
| Dec 30 2013 |
17076 |
494.19 |
| Dec 23 2013 |
16861 |
494.19 |
| Dec 16 2013 |
16680 |
494.19 |
| Dec 09 2013 |
15848 |
485.73 |
| Dec 02 2013 |
16078 |
485.73 |
| Nov 25 2013 |
15769 |
480.21 |
| Nov 18 2013 |
17803 |
499.15 |
| Nov 11 2013 |
30599 |
650.58 |
| Oct 07 2013 |
10482 |
432.69 |
| Sep 30 2013 |
10487 |
432.69 |
| Sep 23 2013 |
13465 |
463.36 |
| Sep 16 2013 |
13440 |
463.36 |
| Sep 09 2013 |
13448 |
463.36 |
| Sep 02 2013 |
13535 |
463.36 |
| Aug 26 2013 |
13494 |
463.36 |
| Aug 19 2013 |
13510 |
463.36 |
| Aug 12 2013 |
13510 |
463.36 |
| Aug 05 2013 |
13512 |
463.36 |
| Jul 29 2013 |
13513 |
463.36 |
| Jul 22 2013 |
13552 |
463.36 |
| Jul 15 2013 |
13552 |
463.36 |
| Jul 08 2013 |
13552 |
463.36 |
| Jul 01 2013 |
13552 |
463.36 |
| Jun 24 2013 |
13553 |
463.36 |
| Jun 17 2013 |
13553 |
463.36 |
| Jun 10 2013 |
13553 |
463.36 |
| Jun 03 2013 |
13553 |
463.36 |
| May 27 2013 |
13553 |
463.36 |
| May 20 2013 |
13553 |
463.36 |
| May 13 2013 |
13553 |
463.36 |
| May 06 2013 |
13553 |
463.36 |
| Apr 29 2013 |
13553 |
463.36 |
| Apr 22 2013 |
13516 |
463.36 |
| Apr 15 2013 |
13523 |
463.36 |
| Apr 08 2013 |
13523 |
463.36 |
| Apr 01 2013 |
13524 |
463.36 |
| Mar 25 2013 |
13517 |
463.36 |
| Mar 18 2013 |
13517 |
463.36 |
| Mar 11 2013 |
13517 |
463.36 |
| Mar 04 2013 |
13517 |
463.36 |
| Feb 25 2013 |
13517 |
463.36 |
| Feb 18 2013 |
13526 |
463.36 |
| Feb 11 2013 |
13535 |
463.36 |
| Feb 04 2013 |
13500 |
463.36 |
| Jan 28 2013 |
13544 |
463.36 |
| Jan 21 2013 |
13567 |
463.36 |
| Jan 14 2013 |
13655 |
463.36 |
| Jan 07 2013 |
13605 |
463.36 |
| Dec 31 2012 |
13605 |
463.36 |
| Dec 24 2012 |
13615 |
463.36 |
| Dec 17 2012 |
13619 |
463.36 |
| Dec 10 2012 |
13464 |
463.36 |
| Dec 03 2012 |
13650 |
463.36 |
| Nov 26 2012 |
13567 |
463.36 |
| Nov 19 2012 |
13638 |
463.36 |
| Nov 12 2012 |
13718 |
463.36 |
| Nov 05 2012 |
13720 |
463.36 |
| Oct 29 2012 |
13840 |
463.36 |
| Oct 22 2012 |
13870 |
463.36 |
| Oct 15 2012 |
16538 |
494.03 |
