| Sep 28 2023 |
1744 |
351.21 |
| Sep 21 2023 |
1710 |
351.21 |
| Sep 14 2023 |
1500 |
340.61 |
| Sep 07 2023 |
2417 |
341.79 |
| Aug 31 2023 |
2420 |
341.79 |
| Aug 24 2023 |
2418 |
341.79 |
| Aug 17 2023 |
2415 |
341.79 |
| Aug 10 2023 |
2415 |
341.79 |
| Aug 03 2023 |
2421 |
341.79 |
| Jul 27 2023 |
2416 |
341.79 |
| Jul 20 2023 |
2381 |
341.79 |
| Jul 13 2023 |
2381 |
341.79 |
| Jul 06 2023 |
2374 |
341.79 |
| Jun 29 2023 |
2375 |
341.79 |
| Jun 22 2023 |
2375 |
341.79 |
| Jun 15 2023 |
2375 |
341.79 |
| Jun 08 2023 |
2378 |
341.79 |
| Jun 01 2023 |
2374 |
341.79 |
| May 25 2023 |
2369 |
341.79 |
| May 18 2023 |
2369 |
341.79 |
| May 11 2023 |
2369 |
341.79 |
| May 04 2023 |
2369 |
341.79 |
| Apr 27 2023 |
2371 |
341.79 |
| Apr 20 2023 |
2371 |
341.79 |
| Apr 13 2023 |
2371 |
341.79 |
| Apr 06 2023 |
2374 |
341.79 |
| Mar 30 2023 |
2375 |
341.79 |
| Mar 23 2023 |
2375 |
341.79 |
| Mar 16 2023 |
2375 |
341.79 |
| Mar 09 2023 |
2375 |
341.79 |
| Mar 02 2023 |
2374 |
341.79 |
| Feb 23 2023 |
2374 |
341.79 |
| Feb 16 2023 |
2379 |
341.79 |
| Feb 09 2023 |
2384 |
341.79 |
| Feb 02 2023 |
2388 |
341.79 |
| Jan 26 2023 |
2384 |
341.79 |
| Jan 19 2023 |
2372 |
341.79 |
| Jan 12 2023 |
2332 |
341.79 |
| Jan 05 2023 |
2361 |
341.79 |
| Dec 29 2022 |
2363 |
341.79 |
| Dec 22 2022 |
3603 |
341.79 |
| Dec 15 2022 |
3587 |
341.79 |
| Dec 08 2022 |
3572 |
341.79 |
| Dec 01 2022 |
3532 |
341.79 |
| Nov 24 2022 |
3542 |
341.79 |
| Nov 17 2022 |
3470 |
341.79 |
| Nov 10 2022 |
3409 |
341.79 |
| Nov 03 2022 |
3289 |
341.79 |
| Oct 27 2022 |
3011 |
341.79 |
| Oct 20 2022 |
2936 |
341.79 |
| Oct 13 2022 |
2886 |
341.79 |
| Sep 27 2019 |
15737 |
466.67 |
| Aug 31 2015 |
22375 |
551.62 |
| Aug 24 2015 |
22280 |
551.62 |
| Aug 17 2015 |
22314 |
551.62 |
| Aug 10 2015 |
22327 |
551.62 |
| Aug 03 2015 |
22326 |
551.62 |
| Jul 27 2015 |
22326 |
551.62 |
| Jul 20 2015 |
22325 |
551.62 |
| Jul 13 2015 |
22325 |
551.62 |
| Jul 06 2015 |
22325 |
551.62 |
| Jun 29 2015 |
22325 |
551.62 |
| Jun 22 2015 |
22325 |
551.62 |
| Jun 15 2015 |
22325 |
551.62 |
| Jun 08 2015 |
22479 |
551.62 |
| Jun 01 2015 |
22479 |
551.62 |
| May 25 2015 |
22479 |
551.62 |
| May 18 2015 |
22479 |
551.62 |
| May 11 2015 |
22479 |
551.62 |
| May 04 2015 |
22479 |
551.62 |
| Apr 27 2015 |
22454 |
551.62 |
| Apr 20 2015 |
22439 |
551.62 |
| Apr 13 2015 |
22438 |
551.62 |
| Apr 06 2015 |
22479 |
551.62 |
| Mar 30 2015 |
22479 |
551.62 |
| Mar 23 2015 |
22499 |
551.62 |
| Mar 16 2015 |
22479 |
551.62 |
| Mar 09 2015 |
22478 |
551.62 |
| Mar 02 2015 |
22466 |
551.62 |
| Feb 23 2015 |
22318 |
551.62 |
| Feb 16 2015 |
22291 |
551.62 |
| Feb 09 2015 |
22302 |
551.62 |
| Feb 02 2015 |
22313 |
551.62 |
| Jan 26 2015 |
22300 |
551.62 |
| Jan 19 2015 |
22275 |
551.62 |
| Jan 12 2015 |
22132 |
551.62 |
| Jan 05 2015 |
22453 |
551.62 |
| Dec 29 2014 |
22464 |
551.62 |
| Dec 22 2014 |
22505 |
551.62 |
| Dec 15 2014 |
22168 |
551.62 |
| Dec 08 2014 |
22417 |
551.62 |
| Dec 01 2014 |
22581 |
551.62 |
| Nov 24 2014 |
22588 |
551.62 |
| Nov 17 2014 |
22803 |
551.62 |
| Nov 10 2014 |
22980 |
551.62 |
| Nov 03 2014 |
22932 |
551.62 |
| Oct 27 2014 |
22875 |
551.62 |
| Oct 20 2014 |
23035 |
551.62 |
| Oct 13 2014 |
22925 |
551.62 |
| Oct 06 2014 |
22546 |
551.62 |
| Sep 29 2014 |
22763 |
551.62 |
| Sep 22 2014 |
22847 |
551.62 |
| Sep 15 2014 |
22610 |
551.62 |
| Oct 07 2013 |
16938 |
498.18 |
| Sep 30 2013 |
17352 |
503.19 |
| Sep 23 2013 |
17309 |
503.19 |
| Sep 16 2013 |
17216 |
503.19 |
| Sep 09 2013 |
17145 |
503.19 |
| Sep 02 2013 |
17266 |
503.19 |
| Aug 26 2013 |
17234 |
503.19 |
| Aug 19 2013 |
17255 |
503.19 |
| Aug 12 2013 |
17255 |
503.19 |
| Aug 05 2013 |
17257 |
503.19 |
| Jul 29 2013 |
17258 |
503.19 |
| Jul 22 2013 |
17301 |
503.19 |
| Jul 15 2013 |
17301 |
503.19 |
| Jul 08 2013 |
17302 |
503.19 |
| Jul 01 2013 |
17302 |
503.19 |
| Jun 24 2013 |
17303 |
503.19 |
| Jun 17 2013 |
17303 |
503.19 |
| Jun 10 2013 |
17303 |
503.19 |
| Jun 03 2013 |
17303 |
503.19 |
| May 27 2013 |
17303 |
503.19 |
| May 20 2013 |
17303 |
503.19 |
| May 13 2013 |
17303 |
503.19 |
| May 06 2013 |
17303 |
503.19 |
| Apr 29 2013 |
17303 |
503.19 |
| Apr 22 2013 |
17265 |
503.19 |
| Apr 15 2013 |
17272 |
503.19 |
| Apr 08 2013 |
17272 |
503.19 |
| Apr 01 2013 |
17272 |
503.19 |
| Mar 25 2013 |
17267 |
503.19 |
| Mar 18 2013 |
17267 |
503.19 |
| Mar 11 2013 |
17267 |
503.19 |
| Mar 04 2013 |
17267 |
503.19 |
| Feb 25 2013 |
17267 |
503.19 |
| Feb 18 2013 |
17271 |
503.19 |
| Feb 11 2013 |
17280 |
503.19 |
| Feb 04 2013 |
17246 |
503.19 |
| Jan 28 2013 |
17291 |
503.19 |
| Jan 21 2013 |
17311 |
503.19 |
| Jan 14 2013 |
17407 |
503.19 |
| Jan 07 2013 |
17356 |
503.19 |
| Dec 31 2012 |
17357 |
503.19 |
| Dec 24 2012 |
17352 |
503.19 |
| Dec 17 2012 |
17360 |
503.19 |
| Dec 10 2012 |
17190 |
503.19 |
| Dec 03 2012 |
17406 |
503.19 |
| Nov 26 2012 |
12818 |
455.79 |
| Nov 19 2012 |
12871 |
455.79 |
| Nov 12 2012 |
10964 |
434.72 |
| Nov 05 2012 |
10960 |
434.72 |
| Oct 29 2012 |
11069 |
434.72 |
| Oct 22 2012 |
10992 |
433.53 |
| Oct 15 2012 |
11008 |
434.72 |
| Oct 02 2012 |
9025 |
414.16 |
| Sep 26 2012 |
9035 |
414.16 |
| Sep 20 2012 |
8984 |
414.16 |
| Sep 13 2012 |
8902 |
414.16 |
| Jan 19 2012 |
7064 |
398.63 |
| Dec 29 2011 |
6985 |
398.63 |
| Dec 13 2011 |
6904 |
398.63 |
| Dec 09 2011 |
6905 |
398.63 |
| Dec 01 2011 |
6503 |
392.81 |
| Nov 25 2011 |
6584 |
392.81 |
