| Nov 03 2014 |
2847 |
311.73 |
| Oct 27 2014 |
3066 |
316.85 |
| Oct 20 2014 |
3401 |
324.57 |
| Oct 13 2014 |
4143 |
342.44 |
| Oct 06 2014 |
4202 |
342.44 |
| Sep 29 2014 |
4236 |
342.44 |
| Sep 22 2014 |
4268 |
342.44 |
| Sep 15 2014 |
4251 |
342.44 |
| Sep 08 2014 |
4286 |
342.44 |
| Sep 01 2014 |
4306 |
342.44 |
| Aug 25 2014 |
4309 |
342.44 |
| Aug 18 2014 |
4314 |
342.44 |
| Aug 11 2014 |
4314 |
342.44 |
| Aug 04 2014 |
4314 |
342.44 |
| Jul 28 2014 |
4314 |
342.44 |
| Jul 21 2014 |
4322 |
342.44 |
| Jul 14 2014 |
4322 |
342.44 |
| Jul 07 2014 |
4322 |
342.44 |
| Jun 30 2014 |
4322 |
342.44 |
| Jun 23 2014 |
4321 |
342.44 |
| Jun 16 2014 |
4321 |
342.44 |
| Jun 09 2014 |
4321 |
342.44 |
| Jun 02 2014 |
4321 |
342.44 |
| May 26 2014 |
4321 |
342.44 |
| May 19 2014 |
4321 |
342.44 |
| May 12 2014 |
4321 |
342.44 |
| May 05 2014 |
4321 |
342.44 |
| Apr 28 2014 |
4322 |
342.44 |
| Apr 21 2014 |
4322 |
342.44 |
| Apr 14 2014 |
4330 |
342.44 |
| Apr 07 2014 |
4330 |
342.44 |
| Mar 31 2014 |
4331 |
342.44 |
| Mar 24 2014 |
4331 |
342.44 |
| Mar 17 2014 |
4331 |
342.44 |
| Mar 10 2014 |
4331 |
342.44 |
| Mar 03 2014 |
4331 |
342.44 |
| Feb 24 2014 |
4330 |
342.44 |
| Feb 17 2014 |
4333 |
342.44 |
| Feb 10 2014 |
4331 |
342.44 |
| Feb 03 2014 |
4325 |
342.44 |
| Jan 27 2014 |
3721 |
329.93 |
| Jan 20 2014 |
3695 |
329.93 |
| Jan 13 2014 |
3606 |
329.93 |
| Jan 06 2014 |
3579 |
329.93 |
| Dec 30 2013 |
3627 |
329.93 |
| Dec 23 2013 |
3477 |
329.93 |
| Dec 16 2013 |
3438 |
329.93 |
| Dec 09 2013 |
3437 |
329.93 |
| Dec 02 2013 |
3483 |
329.93 |
| Nov 25 2013 |
3520 |
329.93 |
| Nov 18 2013 |
3572 |
329.93 |
| Nov 11 2013 |
4455 |
346.79 |
| Nov 04 2013 |
4478 |
346.79 |
| Oct 28 2013 |
5345 |
361.73 |
| Oct 21 2013 |
5235 |
361.73 |
| Oct 14 2013 |
4515 |
350.29 |
| Oct 07 2013 |
5444 |
365.74 |
| Sep 30 2013 |
5440 |
365.74 |
| Sep 23 2013 |
5429 |
365.74 |
| Sep 16 2013 |
5449 |
365.74 |
| Sep 09 2013 |
5457 |
365.74 |
| Sep 02 2013 |
5490 |
365.74 |
| Aug 26 2013 |
5469 |
365.74 |
| Aug 19 2013 |
5481 |
365.74 |
| Aug 12 2013 |
5481 |
365.74 |
| Aug 05 2013 |
5482 |
365.74 |
| Jul 29 2013 |
5482 |
365.74 |
| Jul 22 2013 |
5500 |
365.74 |
| Jul 15 2013 |
5500 |
365.74 |
| Jul 08 2013 |
5499 |
365.74 |
| Jul 01 2013 |
5499 |
365.74 |
| Jun 24 2013 |
5499 |
365.74 |
| Jun 17 2013 |
5499 |
365.74 |
| Jun 10 2013 |
5499 |
365.74 |
| Jun 03 2013 |
5499 |
365.74 |
| May 27 2013 |
5499 |
365.74 |
| May 20 2013 |
5499 |
365.74 |
| May 13 2013 |
5499 |
365.74 |
| May 06 2013 |
5499 |
365.74 |
| Apr 29 2013 |
5499 |
365.74 |
| Apr 22 2013 |
5491 |
365.74 |
| Apr 15 2013 |
5499 |
365.74 |
| Apr 08 2013 |
5499 |
365.74 |
| Apr 01 2013 |
5499 |
365.74 |
| Mar 25 2013 |
5499 |
365.74 |
| Mar 18 2013 |
5499 |
365.74 |
| Mar 11 2013 |
5499 |
365.74 |
| Mar 04 2013 |
5499 |
365.74 |
| Feb 25 2013 |
5499 |
365.74 |
| Feb 18 2013 |
5505 |
365.74 |
| Feb 11 2013 |
5513 |
365.74 |
| Feb 04 2013 |
7352 |
393.53 |
| Jan 28 2013 |
7392 |
393.53 |
| Jan 21 2013 |
7404 |
393.53 |
| Jan 14 2013 |
7475 |
393.53 |
| Jan 07 2013 |
7445 |
393.53 |
| Dec 31 2012 |
7445 |
393.53 |
| Dec 24 2012 |
7439 |
393.53 |
| Dec 17 2012 |
7468 |
393.53 |
| Dec 10 2012 |
7374 |
393.53 |
| Dec 03 2012 |
7490 |
393.53 |
| Nov 26 2012 |
7432 |
393.53 |
| Nov 19 2012 |
7485 |
393.53 |
| Nov 12 2012 |
10068 |
424.35 |
| Nov 05 2012 |
12340 |
449.05 |
| Oct 29 2012 |
12439 |
449.05 |
| Oct 22 2012 |
12473 |
449.05 |
| Oct 15 2012 |
15803 |
486 |
| Oct 02 2012 |
15300 |
486 |
| Sep 26 2012 |
15294 |
486 |
| Sep 20 2012 |
15151 |
486 |
| Sep 13 2012 |
14968 |
486 |
| Jan 19 2012 |
14222 |
486 |
| Dec 29 2011 |
14118 |
486 |
| Dec 13 2011 |
13950 |
486 |
| Dec 09 2011 |
13978 |
486 |
| Dec 01 2011 |
13962 |
486 |
| Nov 25 2011 |
14149 |
486 |
