Oct 27 2017 |
20625 |
503.87 |
Oct 20 2017 |
20595 |
503.87 |
Oct 13 2017 |
20348 |
503.87 |
Oct 06 2017 |
20126 |
503.87 |
Sep 29 2017 |
20120 |
503.87 |
Sep 22 2017 |
20038 |
503.87 |
Sep 15 2017 |
20013 |
503.87 |
Sep 08 2017 |
19787 |
503.87 |
Sep 01 2017 |
19820 |
503.87 |
Aug 25 2017 |
19821 |
503.87 |
Aug 18 2017 |
19859 |
503.87 |
Aug 11 2017 |
19756 |
503.87 |
Aug 04 2017 |
19785 |
503.87 |
Jul 28 2017 |
19782 |
503.87 |
Jul 21 2017 |
19804 |
503.87 |
Jul 14 2017 |
19801 |
503.87 |
Jul 07 2017 |
19797 |
503.87 |
Jun 30 2017 |
19805 |
503.87 |
Jun 23 2017 |
19805 |
503.87 |
Jun 16 2017 |
19803 |
503.87 |
Jun 09 2017 |
19777 |
503.87 |
Jun 02 2017 |
19782 |
503.87 |
May 26 2017 |
19606 |
503.87 |
May 19 2017 |
19629 |
503.87 |
May 12 2017 |
19566 |
503.87 |
May 05 2017 |
19504 |
503.87 |
Apr 28 2017 |
19473 |
503.87 |
Apr 21 2017 |
19444 |
503.87 |
Apr 14 2017 |
19482 |
503.87 |
Apr 07 2017 |
19483 |
503.87 |
Mar 31 2017 |
19483 |
503.87 |
Mar 24 2017 |
19484 |
503.87 |
Mar 17 2017 |
19475 |
503.87 |
Mar 10 2017 |
19494 |
503.87 |
Mar 03 2017 |
19494 |
503.87 |
Feb 24 2017 |
19497 |
503.87 |
Feb 17 2017 |
19514 |
503.87 |
Feb 10 2017 |
19537 |
503.87 |
Feb 03 2017 |
19530 |
503.87 |
Jan 27 2017 |
19522 |
503.87 |
Jan 20 2017 |
19542 |
503.87 |
Jan 13 2017 |
19572 |
503.87 |
Jan 06 2017 |
19832 |
503.87 |
Dec 30 2016 |
19907 |
503.87 |
Dec 23 2016 |
19912 |
503.87 |
Dec 16 2016 |
19945 |
503.87 |
Dec 09 2016 |
20045 |
503.87 |
Dec 02 2016 |
20463 |
503.87 |
Nov 25 2016 |
20351 |
503.87 |
Nov 18 2016 |
20640 |
503.87 |
Nov 11 2016 |
20971 |
503.87 |
Oct 14 2016 |
12144 |
425.33 |
Oct 07 2016 |
12112 |
425.33 |
Sep 30 2016 |
12075 |
425.33 |
Sep 23 2016 |
11847 |
425.33 |
Sep 16 2016 |
11581 |
425.33 |
Sep 09 2016 |
11536 |
425.33 |
Sep 02 2016 |
11507 |
425.33 |
Aug 26 2016 |
11533 |
425.33 |
Aug 19 2016 |
11258 |
425.33 |
Aug 12 2016 |
11247 |
425.33 |
Aug 05 2016 |
11263 |
425.33 |
Jul 29 2016 |
11264 |
425.33 |
Jul 22 2016 |
11246 |
425.33 |
Jun 28 2016 |
11247 |
425.33 |
Jun 21 2016 |
11293 |
425.33 |
Jun 14 2016 |
11293 |
425.33 |
Jun 07 2016 |
11293 |
425.33 |
May 31 2016 |
11295 |
425.33 |
May 24 2016 |
11295 |
425.33 |
May 17 2016 |
11284 |
425.33 |
May 10 2016 |
11284 |
425.33 |
May 03 2016 |
11285 |
425.33 |
Apr 26 2016 |
11285 |
425.33 |
Apr 19 2016 |
11277 |
425.33 |
Apr 12 2016 |
11304 |
425.33 |
Apr 05 2016 |
11304 |
425.33 |
Mar 29 2016 |
11304 |
425.33 |
Mar 22 2016 |
11299 |
425.33 |
Mar 15 2016 |
11295 |
425.33 |
Mar 08 2016 |
11305 |
425.33 |
Mar 01 2016 |
11302 |
425.33 |
Feb 23 2016 |
11299 |
425.33 |
Feb 16 2016 |
11253 |
425.33 |
Feb 09 2016 |
11253 |
425.33 |
Feb 02 2016 |
11194 |
425.33 |
Jan 26 2016 |
11219 |
425.33 |
Jan 19 2016 |
11227 |
425.33 |
Jan 12 2016 |
10844 |
425.33 |
Jan 05 2016 |
11142 |
425.33 |
Dec 29 2015 |
11153 |
425.33 |
Dec 22 2015 |
11035 |
425.33 |
Dec 15 2015 |
10952 |
425.33 |
Dec 08 2015 |
11144 |
425.33 |
Dec 01 2015 |
11106 |
425.33 |
Nov 24 2015 |
11014 |
425.33 |
Nov 17 2015 |
10739 |
425.33 |
Nov 10 2015 |
10702 |
425.33 |
Nov 03 2015 |
10731 |
425.33 |
Oct 27 2015 |
10708 |
425.33 |
Oct 20 2015 |
10608 |
425.33 |
Oct 06 2014 |
22709 |
553.17 |
Sep 29 2014 |
22913 |
553.17 |
Sep 22 2014 |
22987 |
553.17 |
Sep 15 2014 |
22751 |
553.17 |
Sep 08 2014 |
22545 |
553.17 |
Sep 01 2014 |
22647 |
553.17 |
Aug 25 2014 |
22690 |
553.17 |
Aug 18 2014 |
22702 |
553.17 |
Aug 11 2014 |
22702 |
553.17 |
Aug 04 2014 |
22702 |
553.17 |
Jul 28 2014 |
22702 |
553.17 |
Jul 21 2014 |
22720 |
553.17 |
Jul 14 2014 |
22721 |
553.17 |
Jul 07 2014 |
22721 |
553.17 |
Jun 30 2014 |
22721 |
553.17 |
Jun 23 2014 |
22721 |
553.17 |
Jun 16 2014 |
22721 |
553.17 |
Jun 09 2014 |
22721 |
553.17 |
Jun 02 2014 |
22721 |
553.17 |
May 26 2014 |
22721 |
553.17 |
May 19 2014 |
22721 |
553.17 |
May 12 2014 |
22723 |
553.17 |
May 05 2014 |
22723 |
553.17 |
Apr 28 2014 |
22724 |
553.17 |
Apr 21 2014 |
22724 |
553.17 |
Apr 14 2014 |
22735 |
553.17 |
Apr 07 2014 |
22735 |
553.17 |
Mar 31 2014 |
22736 |
553.17 |
Mar 24 2014 |
22736 |
553.17 |
Mar 17 2014 |
22736 |
553.17 |
Mar 10 2014 |
22735 |
553.17 |
Mar 03 2014 |
22735 |
553.17 |
Feb 24 2014 |
22726 |
553.17 |
Feb 17 2014 |
22741 |
553.17 |
Feb 10 2014 |
22740 |
553.17 |
Feb 03 2014 |
22733 |
553.17 |
Jan 27 2014 |
22796 |
553.17 |
Jan 20 2014 |
22743 |
553.17 |
Jan 13 2014 |
22565 |
553.17 |
Jan 06 2014 |
22497 |
553.17 |
Dec 30 2013 |
22662 |
553.17 |
Dec 23 2013 |
22444 |
553.17 |
Dec 16 2013 |
22202 |
553.17 |
Dec 09 2013 |
22231 |
553.17 |
Dec 02 2013 |
22472 |
553.17 |
Nov 25 2013 |
22854 |
553.17 |
Nov 18 2013 |
22974 |
553.17 |
Nov 11 2013 |
22985 |
553.17 |
Nov 04 2013 |
22884 |
553.17 |
Oct 28 2013 |
22665 |
553.17 |
Oct 21 2013 |
22169 |
553.17 |
Oct 14 2013 |
22203 |
553.17 |
Sep 30 2013 |
14397 |
472.33 |
Sep 23 2013 |
14350 |
472.33 |
Sep 16 2013 |
14291 |
472.33 |
Sep 09 2013 |
14286 |
472.33 |
Sep 02 2013 |
14389 |
472.33 |
Aug 26 2013 |
14352 |
472.33 |
Aug 19 2013 |
14368 |
472.33 |
Aug 12 2013 |
14368 |
472.33 |
Aug 05 2013 |
14370 |
472.33 |
Jul 29 2013 |
14371 |
472.33 |
Jul 22 2013 |
14410 |
472.33 |
Jul 15 2013 |
14410 |
472.33 |
Jul 08 2013 |
14410 |
472.33 |
Jul 01 2013 |
14410 |
472.33 |
Jun 24 2013 |
14411 |
472.33 |
Jun 17 2013 |
14411 |
472.33 |
Jun 10 2013 |
14411 |
472.33 |
Jun 03 2013 |
14411 |
472.33 |
May 27 2013 |
14411 |
472.33 |
May 20 2013 |
14411 |
472.33 |
May 13 2013 |
14411 |
472.33 |
May 06 2013 |
14411 |
472.33 |
Apr 29 2013 |
14411 |
472.33 |
Apr 22 2013 |
14370 |
472.33 |
Apr 15 2013 |
14377 |
472.33 |
Apr 08 2013 |
14377 |
472.33 |
Apr 01 2013 |
14378 |
472.33 |
Mar 25 2013 |
14367 |
472.33 |
Mar 18 2013 |
14367 |
472.33 |
Mar 11 2013 |
14367 |
472.33 |
Mar 04 2013 |
14367 |
472.33 |
Feb 25 2013 |
14367 |
472.33 |
Feb 18 2013 |
14375 |
472.33 |
Feb 11 2013 |
14384 |
472.33 |
Feb 04 2013 |
14351 |
472.33 |
Jan 28 2013 |
14392 |
472.33 |
Jan 21 2013 |
14415 |
472.33 |
Jan 14 2013 |
14500 |
472.33 |
Jan 07 2013 |
14457 |
472.33 |
Dec 31 2012 |
14457 |
472.33 |
Dec 24 2012 |
14455 |
472.33 |
Dec 17 2012 |
14481 |
472.33 |
Dec 10 2012 |
14330 |
472.33 |
Dec 03 2012 |
14526 |
472.33 |
Nov 26 2012 |
14443 |
472.33 |
Nov 19 2012 |
14490 |
472.33 |
Nov 12 2012 |
14432 |
470.74 |
Nov 05 2012 |
14428 |
470.74 |
Oct 29 2012 |
14558 |
470.74 |
Oct 22 2012 |
14572 |
470.74 |
Oct 15 2012 |
14369 |
470.74 |
Oct 02 2012 |
13864 |
469.16 |
Sep 26 2012 |
13831 |
469.16 |
Sep 20 2012 |
13695 |
469.16 |
Sep 13 2012 |
13536 |
469.16 |
Jan 19 2012 |
12761 |
469.16 |
Dec 29 2011 |
12670 |
469.16 |
Dec 13 2011 |
12513 |
469.16 |
Dec 09 2011 |
12546 |
469.16 |
Dec 01 2011 |
12534 |
469.16 |
Nov 25 2011 |
12717 |
469.16 |