Oct 20 2015 |
20561 |
518.02 |
Oct 13 2015 |
19906 |
518.02 |
Oct 06 2015 |
19868 |
518.02 |
Sep 29 2015 |
19908 |
518.02 |
Sep 22 2015 |
2410 |
518.02 |
Sep 15 2015 |
2982 |
518.02 |
Sep 14 2015 |
19221 |
518.02 |
Sep 07 2015 |
19168 |
518.02 |
Aug 31 2015 |
19190 |
518.02 |
Aug 24 2015 |
19101 |
518.02 |
Aug 17 2015 |
19133 |
518.02 |
Aug 10 2015 |
19148 |
518.02 |
Aug 03 2015 |
19147 |
518.02 |
Jul 27 2015 |
19147 |
518.02 |
Jul 20 2015 |
19146 |
518.02 |
Jul 13 2015 |
19146 |
518.02 |
Jul 06 2015 |
19146 |
518.02 |
Jun 29 2015 |
19146 |
518.02 |
Jun 22 2015 |
19146 |
518.02 |
Jun 15 2015 |
19146 |
518.02 |
Jun 08 2015 |
19279 |
518.02 |
Jun 01 2015 |
19279 |
518.02 |
May 25 2015 |
19279 |
518.02 |
May 18 2015 |
19279 |
518.02 |
May 11 2015 |
19279 |
518.02 |
May 04 2015 |
19279 |
518.02 |
Apr 27 2015 |
19261 |
518.02 |
Apr 20 2015 |
19247 |
518.02 |
Apr 13 2015 |
19246 |
518.02 |
Apr 06 2015 |
19278 |
518.02 |
Mar 30 2015 |
19278 |
518.02 |
Mar 23 2015 |
19299 |
518.02 |
Mar 16 2015 |
19285 |
518.02 |
Mar 09 2015 |
19284 |
518.02 |
Mar 02 2015 |
19274 |
518.02 |
Feb 23 2015 |
19142 |
518.02 |
Feb 16 2015 |
19119 |
518.02 |
Feb 09 2015 |
19129 |
518.02 |
Feb 02 2015 |
19138 |
518.02 |
Jan 26 2015 |
19125 |
518.02 |
Jan 19 2015 |
19106 |
518.02 |
Jan 12 2015 |
18966 |
518.02 |
Jan 05 2015 |
19264 |
518.02 |
Dec 29 2014 |
19261 |
518.02 |
Dec 22 2014 |
19312 |
518.02 |
Dec 15 2014 |
19044 |
518.02 |
Dec 08 2014 |
19214 |
518.02 |
Dec 01 2014 |
19341 |
518.02 |
Nov 24 2014 |
19339 |
518.02 |
Nov 17 2014 |
19514 |
518.02 |
Nov 10 2014 |
19685 |
518.02 |
Nov 03 2014 |
19563 |
518.02 |
Oct 14 2013 |
15660 |
484.05 |
Oct 07 2013 |
17193 |
500.63 |
Sep 30 2013 |
17148 |
500.63 |
Sep 23 2013 |
17116 |
500.63 |
Sep 16 2013 |
17555 |
506.89 |
Sep 09 2013 |
17486 |
506.89 |
Sep 02 2013 |
17612 |
506.89 |
Aug 26 2013 |
17583 |
506.89 |
Aug 19 2013 |
17602 |
506.89 |
Aug 12 2013 |
17602 |
506.89 |
Aug 05 2013 |
17604 |
506.89 |
Jul 29 2013 |
17605 |
506.89 |
Jul 22 2013 |
17649 |
506.89 |
Jul 15 2013 |
17649 |
506.89 |
Jul 08 2013 |
17648 |
506.89 |
Jul 01 2013 |
17648 |
506.89 |
Jun 24 2013 |
17649 |
506.89 |
Jun 17 2013 |
17649 |
506.89 |
Jun 10 2013 |
17649 |
506.89 |
Jun 03 2013 |
17649 |
506.89 |
May 27 2013 |
17649 |
506.89 |
May 20 2013 |
17649 |
506.89 |
May 13 2013 |
17649 |
506.89 |
May 06 2013 |
17649 |
506.89 |
Apr 29 2013 |
17649 |
506.89 |
Apr 22 2013 |
17612 |
506.89 |
Apr 15 2013 |
17619 |
506.89 |
Apr 08 2013 |
17619 |
506.89 |
Apr 01 2013 |
17619 |
506.89 |
Mar 25 2013 |
17613 |
506.89 |
Mar 18 2013 |
17613 |
506.89 |
Mar 11 2013 |
17613 |
506.89 |
Mar 04 2013 |
17613 |
506.89 |
Feb 25 2013 |
17613 |
506.89 |
Feb 18 2013 |
17618 |
506.89 |
Feb 11 2013 |
17627 |
506.89 |
Feb 04 2013 |
17591 |
506.89 |
Jan 28 2013 |
17631 |
506.89 |
Jan 21 2013 |
17646 |
506.89 |
Jan 14 2013 |
17739 |
506.89 |
Jan 07 2013 |
17694 |
506.89 |
Dec 31 2012 |
17706 |
506.89 |
Dec 24 2012 |
17698 |
506.89 |
Dec 17 2012 |
17709 |
506.89 |
Dec 10 2012 |
17527 |
506.89 |
Dec 03 2012 |
17733 |
506.89 |
Nov 26 2012 |
17654 |
506.89 |
Nov 19 2012 |
17740 |
506.89 |
Nov 12 2012 |
16679 |
494.75 |
Nov 05 2012 |
16680 |
494.75 |
Oct 29 2012 |
16840 |
494.75 |
Oct 22 2012 |
17122 |
498.31 |
Oct 15 2012 |
16062 |
488.87 |
Oct 02 2012 |
15551 |
488.87 |
Sep 26 2012 |
12855 |
458.32 |
Sep 20 2012 |
12738 |
458.32 |
Sep 13 2012 |
12585 |
458.32 |
Jan 19 2012 |
11781 |
458.32 |
Dec 29 2011 |
11701 |
458.32 |
Dec 13 2011 |
11555 |
458.32 |
Dec 09 2011 |
11589 |
458.32 |
Dec 01 2011 |
11588 |
458.32 |
Nov 25 2011 |
11716 |
458.32 |