| Sep 28 2023 |
9767 |
689.24 |
| Sep 21 2023 |
9744 |
689.24 |
| Sep 14 2023 |
9688 |
689.24 |
| Sep 07 2023 |
9270 |
689.24 |
| Aug 31 2023 |
9151 |
689.24 |
| Aug 24 2023 |
9033 |
689.24 |
| Aug 17 2023 |
9103 |
689.24 |
| Aug 10 2023 |
9106 |
689.24 |
| Aug 03 2023 |
9110 |
689.24 |
| Jul 27 2023 |
9090 |
689.24 |
| Jul 20 2023 |
9069 |
689.24 |
| Jul 13 2023 |
9069 |
689.24 |
| Jul 06 2023 |
9056 |
689.24 |
| Jun 29 2023 |
9034 |
689.24 |
| Jun 22 2023 |
9034 |
689.24 |
| Jun 15 2023 |
9034 |
689.24 |
| Jun 08 2023 |
9043 |
689.24 |
| Jun 01 2023 |
8999 |
689.24 |
| May 25 2023 |
8927 |
689.24 |
| May 18 2023 |
8926 |
689.24 |
| May 11 2023 |
8926 |
689.24 |
| May 04 2023 |
8900 |
689.24 |
| Apr 27 2023 |
8906 |
689.24 |
| Apr 20 2023 |
8906 |
689.24 |
| Apr 13 2023 |
8906 |
689.24 |
| Apr 06 2023 |
8919 |
689.24 |
| Mar 30 2023 |
8991 |
689.24 |
| Mar 23 2023 |
8991 |
689.24 |
| Mar 16 2023 |
8991 |
689.24 |
| Mar 09 2023 |
8991 |
689.24 |
| Mar 02 2023 |
8918 |
689.24 |
| Feb 23 2023 |
8930 |
689.24 |
| Feb 16 2023 |
8977 |
689.24 |
| Feb 09 2023 |
9008 |
689.24 |
| Feb 02 2023 |
9044 |
689.24 |
| Jan 26 2023 |
9051 |
689.24 |
| Jan 19 2023 |
9064 |
689.24 |
| Jan 12 2023 |
8961 |
689.24 |
| Jan 05 2023 |
9449 |
689.24 |
| Dec 29 2022 |
9442 |
689.24 |
| Dec 22 2022 |
13900 |
695.01 |
| Dec 15 2022 |
13872 |
695.01 |
| Dec 08 2022 |
13797 |
695.01 |
| Dec 01 2022 |
13653 |
695.01 |
| Nov 24 2022 |
13616 |
695.01 |
| Nov 17 2022 |
13362 |
695.01 |
| Nov 10 2022 |
13175 |
695.01 |
| Nov 03 2022 |
12769 |
695.01 |
| Oct 27 2022 |
12142 |
695.01 |
| Oct 20 2022 |
11639 |
695.01 |
| Oct 13 2022 |
11438 |
695.01 |
| Oct 06 2022 |
10954 |
695.01 |
| Sep 29 2022 |
10656 |
696.94 |
| Sep 22 2022 |
10491 |
696.94 |
| Sep 15 2022 |
10353 |
696.94 |
| Sep 08 2022 |
10305 |
696.94 |
| Sep 01 2022 |
10300 |
696.94 |
| Aug 25 2022 |
10290 |
696.94 |
| Aug 18 2022 |
10290 |
696.94 |
| Aug 11 2022 |
10304 |
696.94 |
| Aug 04 2022 |
10266 |
696.94 |
| Jul 28 2022 |
10266 |
696.94 |
| Jul 21 2022 |
10266 |
696.94 |
| Jul 14 2022 |
10266 |
696.94 |
| Jul 07 2022 |
10266 |
696.94 |
| Jun 30 2022 |
10266 |
696.94 |
| Jun 23 2022 |
10238 |
696.94 |
| Jun 16 2022 |
10238 |
696.94 |
| Jun 09 2022 |
10246 |
696.94 |
| Jun 02 2022 |
10246 |
696.94 |
| May 26 2022 |
10245 |
696.94 |
| May 19 2022 |
10245 |
696.94 |
| May 12 2022 |
10245 |
696.94 |
| May 05 2022 |
10242 |
696.94 |
| Apr 28 2022 |
10216 |
696.94 |
| Apr 21 2022 |
10216 |
696.94 |
| Apr 14 2022 |
10216 |
696.94 |
| Apr 07 2022 |
10216 |
696.94 |
| Mar 31 2022 |
10216 |
696.94 |
| Mar 24 2022 |
10216 |
696.94 |
| Mar 17 2022 |
10205 |
696.94 |
| Mar 10 2022 |
10205 |
696.94 |
| Mar 03 2022 |
10205 |
696.94 |
| Feb 24 2022 |
10184 |
696.94 |
| Feb 17 2022 |
10190 |
696.94 |
| Feb 10 2022 |
10194 |
696.94 |
| Feb 03 2022 |
10207 |
696.94 |
| Jan 27 2022 |
10201 |
696.94 |
| Jan 20 2022 |
10074 |
696.94 |
| Jan 13 2022 |
10106 |
696.94 |
| Jan 06 2022 |
10259 |
696.94 |
| Dec 30 2021 |
10290 |
696.94 |
| Dec 23 2021 |
10305 |
696.94 |
| Dec 16 2021 |
10275 |
696.94 |
| Dec 09 2021 |
10294 |
696.94 |
| Dec 02 2021 |
10390 |
696.94 |
| Nov 25 2021 |
10367 |
696.94 |
| Nov 18 2021 |
10376 |
696.94 |
| Nov 11 2021 |
10418 |
696.94 |
| Nov 04 2021 |
10650 |
696.94 |
| Oct 28 2021 |
11155 |
717.34 |
| Oct 21 2021 |
11287 |
728.4 |
| Oct 14 2021 |
11569 |
722.82 |
| Oct 07 2021 |
11604 |
707.7 |
| Sep 30 2021 |
11900 |
707.88 |
| Sep 23 2021 |
12199 |
707.88 |
| Sep 16 2021 |
12581 |
717.73 |
| Sep 09 2021 |
12793 |
717.73 |
| Sep 02 2021 |
13087 |
717.73 |
| Aug 26 2021 |
13132 |
717.73 |
| Aug 19 2021 |
13164 |
717.73 |
| Aug 12 2021 |
13190 |
717.73 |
| Aug 05 2021 |
13210 |
717.73 |
| Jul 29 2021 |
13216 |
717.73 |
| Jun 03 2021 |
13313 |
717.73 |
| Oct 30 2020 |
19924 |
778.56 |
| Oct 23 2020 |
21818 |
778.56 |
| Oct 16 2020 |
23024 |
731.57 |
| Oct 09 2020 |
24018 |
707.7 |
| Oct 02 2020 |
25066 |
707.88 |
| Sep 25 2020 |
25849 |
707.88 |
| Sep 18 2020 |
26781 |
717.73 |
| Sep 11 2020 |
27379 |
717.73 |
| Sep 04 2020 |
27994 |
717.73 |
| Aug 28 2020 |
28315 |
717.73 |
| Aug 21 2020 |
28408 |
717.73 |
| Aug 14 2020 |
28450 |
717.73 |
| Aug 07 2020 |
28660 |
717.73 |
| Jul 31 2020 |
28795 |
717.73 |
| Jul 24 2020 |
28795 |
717.73 |
| Jul 17 2020 |
28826 |
717.73 |
| Jul 10 2020 |
28877 |
717.73 |
| Jul 03 2020 |
28997 |
717.73 |
| Jun 26 2020 |
28997 |
717.73 |
| Jun 19 2020 |
28997 |
717.73 |
| Jun 12 2020 |
29018 |
717.73 |
| Jun 05 2020 |
29068 |
717.73 |
| May 29 2020 |
29102 |
717.73 |
| May 22 2020 |
29172 |
717.73 |
| May 15 2020 |
29174 |
717.73 |
| May 08 2020 |
29193 |
717.73 |
| May 01 2020 |
29207 |
717.73 |
| Apr 24 2020 |
29295 |
717.73 |
| Apr 17 2020 |
29296 |
717.73 |
| Apr 10 2020 |
29296 |
717.73 |
| Apr 03 2020 |
29296 |
717.73 |
| Mar 27 2020 |
29296 |
717.73 |
| Mar 20 2020 |
29315 |
717.73 |
| Mar 13 2020 |
29315 |
717.73 |
| Mar 06 2020 |
29315 |
717.73 |
| Feb 28 2020 |
29305 |
717.73 |
| Feb 21 2020 |
29380 |
717.73 |
| Feb 14 2020 |
29389 |
717.73 |
| Feb 07 2020 |
29417 |
717.73 |
| Jan 31 2020 |
29437 |
717.73 |
| Jan 24 2020 |
28986 |
717.73 |
| Jan 17 2020 |
29072 |
717.73 |
| Jan 10 2020 |
29859 |
717.73 |
| Jan 03 2020 |
29673 |
717.73 |
| Dec 27 2019 |
29684 |
717.73 |
| Dec 20 2019 |
29734 |
717.73 |
| Dec 13 2019 |
29799 |
717.73 |
| Dec 06 2019 |
29741 |
717.73 |
| Nov 29 2019 |
30438 |
717.73 |
| Nov 22 2019 |
30621 |
717.73 |
| Nov 15 2019 |
30971 |
717.73 |
| Nov 08 2019 |
31571 |
717.73 |
| Nov 01 2019 |
31584 |
702.52 |
| Oct 25 2019 |
31824 |
702.52 |
| Oct 18 2019 |
31499 |
708.49 |
| Oct 11 2019 |
32393 |
732.76 |
| Oct 04 2019 |
32483 |
736.25 |
| Sep 27 2019 |
32257 |
727.62 |
| Sep 20 2019 |
31683 |
712.87 |
| Sep 13 2019 |
31472 |
712.87 |
| Sep 06 2019 |
30840 |
712.87 |
| Aug 30 2019 |
30983 |
712.87 |
| Aug 23 2019 |
30992 |
712.87 |
| Aug 16 2019 |
30678 |
712.87 |
| Aug 09 2019 |
30678 |
712.87 |
| Aug 02 2019 |
30693 |
712.87 |
| Jul 26 2019 |
30717 |
712.87 |
| Jul 19 2019 |
30733 |
712.87 |
| Jul 12 2019 |
30790 |
712.87 |
| Jul 05 2019 |
30804 |
712.87 |
| Jun 28 2019 |
30874 |
712.87 |
| Jun 21 2019 |
30908 |
712.87 |
| Jun 14 2019 |
30898 |
712.87 |
| Jun 07 2019 |
30857 |
712.87 |
| May 31 2019 |
30897 |
712.87 |
| May 24 2019 |
30899 |
712.87 |
| May 17 2019 |
30949 |
712.87 |
| May 10 2019 |
30939 |
712.87 |
| May 03 2019 |
30973 |
712.87 |
| Apr 26 2019 |
30966 |
712.87 |
| Apr 19 2019 |
30981 |
712.87 |
| Apr 12 2019 |
30995 |
712.87 |
| Apr 05 2019 |
30995 |
712.87 |
| Mar 29 2019 |
30996 |
712.87 |
| Mar 22 2019 |
30975 |
712.87 |
| Mar 15 2019 |
30987 |
712.87 |
| Mar 08 2019 |
30871 |
712.87 |
| Mar 01 2019 |
30878 |
712.87 |
| Feb 22 2019 |
30868 |
712.87 |
| Feb 15 2019 |
30875 |
712.87 |
| Feb 08 2019 |
30829 |
712.87 |
| Feb 01 2019 |
30856 |
712.87 |
| Jan 25 2019 |
30869 |
712.87 |
| Jan 18 2019 |
30334 |
712.87 |
| Jan 11 2019 |
31097 |
712.87 |
| Jan 04 2019 |
31287 |
712.87 |
| Dec 28 2018 |
31187 |
712.87 |
| Dec 21 2018 |
30967 |
712.87 |
| Dec 14 2018 |
31238 |
712.87 |
| Dec 07 2018 |
31644 |
712.87 |
| Nov 30 2018 |
32151 |
712.87 |
| Nov 23 2018 |
32521 |
712.87 |
| Nov 16 2018 |
33357 |
712.87 |
| Nov 09 2018 |
33647 |
712.87 |
| Nov 02 2018 |
33937 |
712.87 |
| Oct 26 2018 |
33891 |
712.87 |
| Oct 19 2018 |
32643 |
666.75 |
| Oct 12 2018 |
32427 |
666.75 |
| Oct 05 2018 |
28329 |
603.98 |
| Sep 28 2018 |
25383 |
565.79 |
| Sep 21 2018 |
27171 |
587.28 |
| Sep 14 2018 |
26832 |
587.28 |
| Sep 07 2018 |
26581 |
587.28 |
| Aug 31 2018 |
26318 |
587.28 |
| Aug 24 2018 |
26230 |
587.28 |
| Aug 17 2018 |
26219 |
587.28 |
| Aug 10 2018 |
26232 |
587.28 |
| Aug 03 2018 |
26266 |
587.28 |
| Jul 27 2018 |
26283 |
587.28 |
| Jul 20 2018 |
26310 |
587.28 |
| Jul 13 2018 |
26313 |
587.28 |
| Jul 06 2018 |
26284 |
587.28 |
| Jun 29 2018 |
26358 |
587.28 |
| Jun 22 2018 |
26358 |
587.28 |
| Jun 15 2018 |
26383 |
587.28 |
| Jun 08 2018 |
26419 |
587.28 |
| Jun 01 2018 |
26399 |
587.28 |
| May 25 2018 |
26432 |
587.28 |
| May 18 2018 |
26376 |
587.28 |
| May 11 2018 |
26407 |
587.28 |
| May 04 2018 |
26520 |
587.28 |
| Apr 27 2018 |
26509 |
587.28 |
| Apr 20 2018 |
26577 |
587.28 |
| Apr 13 2018 |
26569 |
587.28 |
| Apr 06 2018 |
26569 |
587.28 |
| Mar 30 2018 |
26568 |
587.28 |
| Mar 23 2018 |
26568 |
587.28 |
| Mar 16 2018 |
26548 |
587.28 |
| Mar 09 2018 |
26548 |
587.28 |
| Mar 02 2018 |
26556 |
587.28 |
| Feb 23 2018 |
26546 |
587.28 |
| Feb 16 2018 |
26563 |
587.28 |
| Feb 09 2018 |
26554 |
587.28 |
| Feb 02 2018 |
26578 |
587.28 |
| Jan 26 2018 |
26614 |
587.28 |
| Jan 19 2018 |
26512 |
587.28 |
| Jan 12 2018 |
26043 |
587.28 |
| Jan 05 2018 |
26243 |
587.28 |
| Dec 29 2017 |
26323 |
587.28 |
| Dec 22 2017 |
26316 |
587.28 |
| Dec 15 2017 |
26337 |
587.28 |
| Dec 08 2017 |
26788 |
587.28 |
| Dec 01 2017 |
27089 |
587.28 |
| Nov 24 2017 |
27130 |
587.28 |
| Nov 17 2017 |
27460 |
587.28 |
| Nov 10 2017 |
28233 |
587.28 |
| Nov 03 2017 |
28393 |
587.28 |
| Oct 27 2017 |
28539 |
587.28 |
| Oct 20 2017 |
28866 |
591.54 |
| Oct 13 2017 |
27392 |
577.61 |
| Oct 06 2017 |
28484 |
594.45 |
| Sep 29 2017 |
29511 |
607.59 |
| Sep 22 2017 |
27542 |
585.51 |
| Sep 15 2017 |
27493 |
585.51 |
| Sep 08 2017 |
27195 |
585.51 |
| Sep 01 2017 |
27239 |
585.51 |
| Aug 25 2017 |
27225 |
585.51 |
| Aug 18 2017 |
27256 |
585.51 |
| Aug 11 2017 |
27111 |
585.51 |
| Aug 04 2017 |
27140 |
585.51 |
| Jul 28 2017 |
27137 |
585.51 |
| Jul 21 2017 |
27168 |
585.51 |
| Jul 14 2017 |
27168 |
585.51 |
| Jul 07 2017 |
27159 |
585.51 |
| Jun 30 2017 |
27168 |
585.51 |
| Jun 23 2017 |
27166 |
585.51 |
| Jun 16 2017 |
27165 |
585.51 |
| Jun 09 2017 |
27141 |
585.51 |
| Jun 02 2017 |
27147 |
585.51 |
| May 26 2017 |
26933 |
585.51 |
| May 19 2017 |
26980 |
585.51 |
| May 12 2017 |
26917 |
585.51 |
| May 05 2017 |
26811 |
585.51 |
| Apr 28 2017 |
26770 |
585.51 |
| Apr 21 2017 |
26740 |
585.51 |
| Apr 14 2017 |
26784 |
585.51 |
| Apr 07 2017 |
26785 |
585.51 |
| Mar 31 2017 |
26784 |
585.51 |
| Mar 24 2017 |
26786 |
585.51 |
| Mar 17 2017 |
26779 |
585.51 |
| Mar 10 2017 |
26797 |
585.51 |
| Mar 03 2017 |
26797 |
585.51 |
| Feb 24 2017 |
26800 |
585.51 |
| Feb 17 2017 |
26818 |
585.51 |
| Feb 10 2017 |
26845 |
585.51 |
| Feb 03 2017 |
26837 |
585.51 |
| Jan 27 2017 |
26798 |
585.51 |
| Jan 20 2017 |
26810 |
585.51 |
| Jan 13 2017 |
26843 |
585.51 |
| Jan 06 2017 |
27180 |
585.51 |
| Dec 30 2016 |
27273 |
585.51 |
| Dec 23 2016 |
27268 |
585.51 |
| Dec 16 2016 |
27309 |
585.51 |
| Dec 09 2016 |
27518 |
585.51 |
| Dec 02 2016 |
28106 |
585.51 |
| Nov 25 2016 |
27996 |
585.51 |
| Nov 18 2016 |
28559 |
585.51 |
| Nov 11 2016 |
26386 |
557.2 |
| Nov 04 2016 |
26504 |
557.2 |
| Oct 28 2016 |
26562 |
557.2 |
| Oct 21 2016 |
26165 |
551.6 |
| Oct 14 2016 |
26741 |
556.85 |
| Oct 07 2016 |
26333 |
554.91 |
| Sep 30 2016 |
23537 |
528.15 |
| Sep 23 2016 |
24168 |
539.31 |
| Sep 16 2016 |
23739 |
539.31 |
| Sep 09 2016 |
23429 |
539.31 |
| Sep 02 2016 |
23345 |
539.31 |
| Aug 26 2016 |
23372 |
539.31 |
| Aug 19 2016 |
22934 |
539.31 |
| Aug 12 2016 |
22921 |
539.31 |
| Aug 05 2016 |
22942 |
539.31 |
| Jul 29 2016 |
22944 |
539.31 |
| Jul 22 2016 |
22915 |
539.31 |
| Jun 28 2016 |
22917 |
539.31 |
| Jun 21 2016 |
22985 |
539.31 |
| Jun 14 2016 |
22985 |
539.31 |
| Jun 07 2016 |
22987 |
539.31 |
| May 31 2016 |
22996 |
539.31 |
| May 24 2016 |
22996 |
539.31 |
| May 17 2016 |
22975 |
539.31 |
| May 10 2016 |
22976 |
539.31 |
| May 03 2016 |
22984 |
539.31 |
| Apr 26 2016 |
22977 |
539.31 |
| Apr 19 2016 |
22942 |
539.31 |
| Apr 12 2016 |
22996 |
539.31 |
| Apr 05 2016 |
22996 |
539.31 |
| Mar 29 2016 |
22996 |
539.31 |
| Mar 22 2016 |
22979 |
539.31 |
| Mar 15 2016 |
22978 |
539.31 |
| Mar 08 2016 |
22999 |
539.31 |
| Mar 01 2016 |
22995 |
539.31 |
| Feb 23 2016 |
22993 |
539.31 |
| Feb 16 2016 |
22919 |
539.31 |
| Feb 09 2016 |
22919 |
539.31 |
| Feb 02 2016 |
22857 |
539.31 |
| Jan 26 2016 |
22903 |
539.31 |
| Jan 19 2016 |
22912 |
539.31 |
| Jan 12 2016 |
22470 |
539.31 |
| Jan 05 2016 |
22906 |
539.31 |
| Dec 29 2015 |
22947 |
539.31 |
| Dec 22 2015 |
22756 |
539.31 |
| Dec 15 2015 |
22651 |
539.31 |
| Dec 08 2015 |
22973 |
539.31 |
| Dec 01 2015 |
23046 |
539.31 |
| Nov 24 2015 |
22833 |
539.31 |
| Nov 17 2015 |
22502 |
539.31 |
| Nov 10 2015 |
23858 |
552.23 |
| Nov 03 2015 |
23948 |
552.23 |
| Oct 27 2015 |
22903 |
540.1 |
| Oct 20 2015 |
23012 |
541.87 |
| Oct 13 2015 |
21316 |
531.71 |
| Oct 06 2015 |
21403 |
532.93 |
| Sep 29 2015 |
20933 |
528.38 |
| Sep 22 2015 |
10383 |
522.25 |
| Sep 15 2015 |
15661 |
522.25 |
| Sep 14 2015 |
19641 |
522.25 |
| Sep 07 2015 |
19257 |
518.8 |
| Aug 31 2015 |
19283 |
518.8 |
| Aug 24 2015 |
19192 |
518.8 |
| Aug 17 2015 |
19224 |
518.8 |
| Aug 10 2015 |
19238 |
518.8 |
| Aug 03 2015 |
19237 |
518.8 |
| Jul 27 2015 |
19237 |
518.8 |
| Jul 20 2015 |
19236 |
518.8 |
| Jul 13 2015 |
19236 |
518.8 |
| Jul 06 2015 |
19236 |
518.8 |
| Jun 29 2015 |
19236 |
518.8 |
| Jun 22 2015 |
19236 |
518.8 |
| Jun 15 2015 |
19236 |
518.8 |
| Jun 08 2015 |
19369 |
518.8 |
| Jun 01 2015 |
19369 |
518.8 |
| May 25 2015 |
19369 |
518.8 |
| May 18 2015 |
19369 |
518.8 |
| May 11 2015 |
19369 |
518.8 |
| May 04 2015 |
19369 |
518.8 |
| Apr 27 2015 |
19351 |
518.8 |
| Apr 20 2015 |
19337 |
518.8 |
| Apr 13 2015 |
19336 |
518.8 |
| Apr 06 2015 |
19369 |
518.8 |
| Mar 30 2015 |
19369 |
518.8 |
| Mar 23 2015 |
19390 |
518.8 |
| Mar 16 2015 |
19376 |
518.8 |
| Mar 09 2015 |
19375 |
518.8 |
| Mar 02 2015 |
19365 |
518.8 |
| Feb 23 2015 |
19233 |
518.8 |
| Feb 16 2015 |
19209 |
518.8 |
| Feb 09 2015 |
19219 |
518.8 |
| Feb 02 2015 |
19228 |
518.8 |
| Jan 26 2015 |
19215 |
518.8 |
| Jan 19 2015 |
19199 |
518.8 |
| Jan 12 2015 |
19058 |
518.8 |
| Jan 05 2015 |
19351 |
518.8 |
| Dec 29 2014 |
19351 |
518.8 |
| Dec 22 2014 |
19405 |
518.8 |
| Dec 15 2014 |
19134 |
518.8 |
| Dec 08 2014 |
19293 |
518.8 |
| Dec 01 2014 |
19415 |
518.8 |
| Nov 24 2014 |
19414 |
518.8 |
| Nov 17 2014 |
19598 |
518.8 |
| Nov 10 2014 |
18147 |
503.33 |
| Nov 03 2014 |
16278 |
486.79 |
| Oct 27 2014 |
17031 |
493.37 |
| Oct 20 2014 |
17200 |
493.37 |
| Oct 13 2014 |
13812 |
462.31 |
| Oct 06 2014 |
12810 |
453.86 |
| Sep 29 2014 |
12004 |
443.99 |
| Sep 22 2014 |
11722 |
440.83 |
| Sep 15 2014 |
11654 |
440.83 |
| Sep 08 2014 |
11626 |
440.83 |
| Sep 01 2014 |
11693 |
440.83 |
| Aug 25 2014 |
11706 |
440.83 |
| Aug 18 2014 |
11707 |
440.83 |
| Aug 11 2014 |
11707 |
440.83 |
| Aug 04 2014 |
11707 |
440.83 |
| Jul 28 2014 |
11707 |
440.83 |
| Jul 21 2014 |
11726 |
440.83 |
| Jul 14 2014 |
11726 |
440.83 |
| Jul 07 2014 |
11726 |
440.83 |
| Jun 30 2014 |
11726 |
440.83 |
| Jun 23 2014 |
11726 |
440.83 |
| Jun 16 2014 |
11726 |
440.83 |
| Jun 09 2014 |
11726 |
440.83 |
| Jun 02 2014 |
11726 |
440.83 |
| May 26 2014 |
11726 |
440.83 |
| May 19 2014 |
11726 |
440.83 |
| May 12 2014 |
11727 |
440.83 |
| May 05 2014 |
11727 |
440.83 |
| Apr 28 2014 |
11728 |
440.83 |
| Apr 21 2014 |
11728 |
440.83 |
| Apr 14 2014 |
11747 |
440.83 |
| Apr 07 2014 |
11747 |
440.83 |
| Mar 31 2014 |
11748 |
440.83 |
| Mar 24 2014 |
11748 |
440.83 |
| Mar 17 2014 |
11748 |
440.83 |
| Mar 10 2014 |
11748 |
440.83 |
| Mar 03 2014 |
11748 |
440.83 |
| Feb 24 2014 |
11743 |
440.83 |
| Feb 17 2014 |
11755 |
440.83 |
| Feb 10 2014 |
11753 |
440.83 |
| Feb 03 2014 |
11736 |
440.83 |
| Jan 27 2014 |
11795 |
440.83 |
| Jan 20 2014 |
11748 |
440.83 |
| Jan 13 2014 |
11574 |
440.83 |
| Jan 06 2014 |
11526 |
440.83 |
| Dec 30 2013 |
11633 |
440.83 |
| Dec 23 2013 |
11430 |
440.83 |
| Dec 16 2013 |
11288 |
440.83 |
| Dec 09 2013 |
11327 |
440.83 |
| Dec 02 2013 |
11510 |
440.83 |
| Nov 25 2013 |
11710 |
440.83 |
| Nov 18 2013 |
11818 |
440.83 |
| Nov 11 2013 |
14199 |
464.79 |
| Nov 04 2013 |
13964 |
463.38 |
| Oct 28 2013 |
13880 |
463.38 |
| Oct 21 2013 |
13460 |
462.15 |
| Oct 14 2013 |
13391 |
462.15 |
| Oct 07 2013 |
14948 |
477.85 |
| Sep 30 2013 |
16039 |
489.08 |
| Sep 23 2013 |
15993 |
489.08 |
| Sep 16 2013 |
15919 |
489.08 |
| Sep 09 2013 |
15884 |
489.08 |
| Sep 02 2013 |
15988 |
489.08 |
| Aug 26 2013 |
15953 |
489.08 |
| Aug 19 2013 |
15970 |
489.08 |
| Aug 12 2013 |
15970 |
489.08 |
| Aug 05 2013 |
15972 |
489.08 |
| Jul 29 2013 |
15973 |
489.08 |
| Jul 22 2013 |
16016 |
489.08 |
| Jul 15 2013 |
16016 |
489.08 |
| Jul 08 2013 |
16016 |
489.08 |
| Jul 01 2013 |
16016 |
489.08 |
| Jun 24 2013 |
16017 |
489.08 |
| Jun 17 2013 |
16017 |
489.08 |
| Jun 10 2013 |
16017 |
489.08 |
| Jun 03 2013 |
16017 |
489.08 |
| May 27 2013 |
16017 |
489.08 |
| May 20 2013 |
16017 |
489.08 |
| May 13 2013 |
16017 |
489.08 |
| May 06 2013 |
16017 |
489.08 |
| Apr 29 2013 |
16017 |
489.08 |
| Apr 22 2013 |
15979 |
489.08 |
| Apr 15 2013 |
15986 |
489.08 |
| Apr 08 2013 |
15986 |
489.08 |
| Apr 01 2013 |
15986 |
489.08 |
| Mar 25 2013 |
15978 |
489.08 |
| Mar 18 2013 |
15978 |
489.08 |
| Mar 11 2013 |
15978 |
489.08 |
| Mar 04 2013 |
15978 |
489.08 |
| Feb 25 2013 |
15978 |
489.08 |
| Feb 18 2013 |
15985 |
489.08 |
| Feb 11 2013 |
15994 |
489.08 |
| Feb 04 2013 |
15957 |
489.08 |
| Jan 28 2013 |
16001 |
489.08 |
| Jan 21 2013 |
16027 |
489.08 |
| Jan 14 2013 |
16114 |
489.08 |
| Jan 07 2013 |
16073 |
489.08 |
| Dec 31 2012 |
16077 |
489.08 |
| Dec 24 2012 |
16079 |
489.08 |
| Dec 17 2012 |
16082 |
489.08 |
| Dec 10 2012 |
15922 |
489.08 |
| Dec 03 2012 |
16102 |
489.08 |
| Nov 26 2012 |
15998 |
489.08 |
| Nov 19 2012 |
15725 |
485.74 |
| Nov 12 2012 |
18671 |
517.16 |
| Nov 05 2012 |
18695 |
517.16 |
| Oct 29 2012 |
21745 |
551.55 |
| Oct 22 2012 |
21585 |
551.55 |
| Oct 15 2012 |
21387 |
551.55 |
| Oct 02 2012 |
20607 |
551.55 |
| Sep 26 2012 |
20561 |
551.55 |
| Sep 20 2012 |
20322 |
551.55 |
| Sep 13 2012 |
20045 |
551.55 |
| Jan 19 2012 |
19292 |
551.55 |
| Dec 29 2011 |
19187 |
551.55 |
| Dec 13 2011 |
18961 |
551.55 |
| Dec 09 2011 |
18982 |
551.55 |
| Dec 01 2011 |
19016 |
551.55 |
| Nov 25 2011 |
19245 |
551.55 |
