| Oct 07 2021 |
9243 |
544.29 |
| Sep 30 2021 |
9132 |
544.29 |
| Sep 23 2021 |
8799 |
544.29 |
| Sep 16 2021 |
8620 |
544.29 |
| Sep 09 2021 |
8501 |
544.29 |
| Sep 02 2021 |
8559 |
544.29 |
| Aug 26 2021 |
8439 |
544.29 |
| Aug 19 2021 |
8461 |
544.29 |
| Aug 12 2021 |
8451 |
544.29 |
| Aug 05 2021 |
8551 |
544.29 |
| Jul 29 2021 |
8615 |
544.29 |
| Jun 03 2021 |
8693 |
544.29 |
| Oct 09 2020 |
17694 |
544.29 |
| Oct 02 2020 |
18379 |
544.29 |
| Sep 25 2020 |
18863 |
544.29 |
| Sep 18 2020 |
19378 |
544.29 |
| Sep 11 2020 |
19764 |
544.29 |
| Sep 04 2020 |
20176 |
544.29 |
| Aug 28 2020 |
20366 |
544.29 |
| Aug 21 2020 |
20431 |
544.29 |
| Aug 14 2020 |
20454 |
544.29 |
| Aug 07 2020 |
20607 |
544.29 |
| Jul 31 2020 |
20704 |
544.29 |
| Jul 24 2020 |
20704 |
544.29 |
| Jul 17 2020 |
20735 |
544.29 |
| Jul 10 2020 |
20772 |
544.29 |
| Jul 03 2020 |
20853 |
544.29 |
| Jun 26 2020 |
20853 |
544.29 |
| Jun 19 2020 |
20853 |
544.29 |
| Jun 12 2020 |
20865 |
544.29 |
| Jun 05 2020 |
20898 |
544.29 |
| May 29 2020 |
20931 |
544.29 |
| May 22 2020 |
20976 |
544.29 |
| May 15 2020 |
20976 |
544.29 |
| May 08 2020 |
20987 |
544.29 |
| May 01 2020 |
20996 |
544.29 |
| Apr 24 2020 |
21060 |
544.29 |
| Apr 17 2020 |
21061 |
544.29 |
| Apr 10 2020 |
21061 |
544.29 |
| Apr 03 2020 |
21061 |
544.29 |
| Mar 27 2020 |
21061 |
544.29 |
| Mar 20 2020 |
21077 |
544.29 |
| Mar 13 2020 |
21077 |
544.29 |
| Mar 06 2020 |
21077 |
544.29 |
| Feb 28 2020 |
21059 |
544.29 |
| Feb 21 2020 |
21117 |
544.29 |
| Feb 14 2020 |
21128 |
544.29 |
| Feb 07 2020 |
21148 |
544.29 |
| Jan 31 2020 |
21170 |
544.29 |
| Jan 24 2020 |
20757 |
544.29 |
| Jan 17 2020 |
20807 |
544.29 |
| Jan 10 2020 |
21546 |
544.29 |
| Jan 03 2020 |
21411 |
544.29 |
| Dec 27 2019 |
21428 |
544.29 |
| Dec 20 2019 |
21470 |
544.29 |
| Dec 13 2019 |
21550 |
544.29 |
| Dec 06 2019 |
21485 |
544.29 |
| Nov 29 2019 |
22002 |
544.29 |
| Nov 22 2019 |
22251 |
545.8 |
| Nov 15 2019 |
22493 |
545.8 |
| Nov 08 2019 |
22830 |
545.8 |
| Nov 01 2019 |
22991 |
545.8 |
| Oct 25 2019 |
23128 |
545.8 |
| Oct 18 2019 |
23749 |
559.74 |
| Oct 11 2019 |
24666 |
567.47 |
| Oct 04 2019 |
24751 |
567.47 |
| Sep 27 2019 |
24702 |
567.47 |
| Sep 20 2019 |
24367 |
567.47 |
| Sep 13 2019 |
24282 |
567.47 |
| Sep 06 2019 |
23786 |
567.47 |
| Aug 30 2019 |
23879 |
567.47 |
| Aug 23 2019 |
23899 |
567.47 |
| Aug 16 2019 |
23682 |
567.47 |
| Aug 09 2019 |
23682 |
567.47 |
| Aug 02 2019 |
23695 |
567.47 |
| Jul 26 2019 |
23712 |
567.47 |
| Jul 19 2019 |
23727 |
567.47 |
| Jul 12 2019 |
23769 |
567.47 |
| Jul 05 2019 |
23785 |
567.47 |
| Jun 28 2019 |
23838 |
567.47 |
| Jun 21 2019 |
23869 |
567.47 |
| Jun 14 2019 |
23862 |
567.47 |
| Jun 07 2019 |
23840 |
567.47 |
| May 31 2019 |
23874 |
567.47 |
| May 24 2019 |
23876 |
567.47 |
| May 17 2019 |
23916 |
567.47 |
| May 10 2019 |
23905 |
567.47 |
| May 03 2019 |
23933 |
567.47 |
| Apr 26 2019 |
23928 |
567.47 |
| Apr 19 2019 |
23926 |
567.47 |
| Apr 12 2019 |
23934 |
567.47 |
| Apr 05 2019 |
23934 |
567.47 |
| Mar 29 2019 |
23935 |
567.47 |
| Mar 22 2019 |
23922 |
567.47 |
| Mar 15 2019 |
23929 |
567.47 |
| Mar 08 2019 |
23843 |
567.47 |
| Mar 01 2019 |
23848 |
567.47 |
| Feb 22 2019 |
23841 |
567.47 |
| Feb 15 2019 |
23847 |
567.47 |
| Feb 08 2019 |
23810 |
567.47 |
| Feb 01 2019 |
23837 |
567.47 |
| Jan 25 2019 |
23853 |
567.47 |
| Jan 18 2019 |
23342 |
567.47 |
| Jan 11 2019 |
24060 |
567.47 |
| Jan 04 2019 |
24202 |
567.47 |
| Dec 28 2018 |
24124 |
567.47 |
| Dec 21 2018 |
23955 |
567.47 |
| Dec 14 2018 |
24127 |
567.47 |
| Dec 07 2018 |
24428 |
567.47 |
| Nov 30 2018 |
24755 |
567.47 |
| Nov 23 2018 |
26517 |
587.63 |
| Nov 16 2018 |
27118 |
587.63 |
| Nov 09 2018 |
27316 |
587.63 |
| Nov 02 2018 |
27499 |
587.63 |
| Oct 26 2018 |
27339 |
587.63 |
| Oct 07 2016 |
9670 |
401.59 |
| Sep 30 2016 |
9647 |
401.59 |
| Sep 23 2016 |
15773 |
460.77 |
| Sep 16 2016 |
15457 |
460.77 |
| Sep 09 2016 |
15342 |
460.77 |
| Sep 02 2016 |
15283 |
460.77 |
| Aug 26 2016 |
15314 |
460.77 |
| Aug 19 2016 |
14986 |
460.77 |
| Aug 12 2016 |
14974 |
460.77 |
| Aug 05 2016 |
14991 |
460.77 |
| Jul 29 2016 |
14992 |
460.77 |
| Jul 22 2016 |
14970 |
460.77 |
| Jun 28 2016 |
14971 |
460.77 |
| Jun 21 2016 |
15027 |
460.77 |
| Jun 14 2016 |
15027 |
460.77 |
| Jun 07 2016 |
15027 |
460.77 |
| May 31 2016 |
15036 |
460.77 |
| May 24 2016 |
15036 |
460.77 |
| May 17 2016 |
15022 |
460.77 |
| May 10 2016 |
15022 |
460.77 |
| May 03 2016 |
15023 |
460.77 |
| Apr 26 2016 |
15023 |
460.77 |
| Apr 19 2016 |
15005 |
460.77 |
| Apr 12 2016 |
15040 |
460.77 |
| Apr 05 2016 |
15040 |
460.77 |
| Mar 29 2016 |
15040 |
460.77 |
| Mar 22 2016 |
15032 |
460.77 |
| Mar 15 2016 |
15030 |
460.77 |
| Mar 08 2016 |
15045 |
460.77 |
| Mar 01 2016 |
15042 |
460.77 |
| Feb 23 2016 |
15039 |
460.77 |
| Feb 16 2016 |
14981 |
460.77 |
| Feb 09 2016 |
14981 |
460.77 |
| Feb 02 2016 |
14927 |
460.77 |
| Jan 26 2016 |
14961 |
460.77 |
| Jan 19 2016 |
14970 |
460.77 |
| Jan 12 2016 |
14539 |
460.77 |
| Jan 05 2016 |
14908 |
460.77 |
| Dec 29 2015 |
14921 |
460.77 |
| Dec 22 2015 |
14796 |
460.77 |
| Dec 15 2015 |
14679 |
460.77 |
| Dec 08 2015 |
14891 |
460.77 |
| Dec 01 2015 |
14882 |
460.77 |
| Nov 24 2015 |
14766 |
460.77 |
| Nov 17 2015 |
14452 |
460.77 |
| Nov 10 2015 |
14419 |
460.77 |
| Nov 03 2015 |
14461 |
460.77 |
| Oct 27 2015 |
14466 |
460.77 |
| Oct 20 2015 |
14385 |
460.77 |
| Oct 13 2015 |
16983 |
490.36 |
| Oct 06 2015 |
16534 |
486.38 |
| Sep 29 2015 |
16610 |
486.38 |
| Sep 22 2015 |
24766 |
478.43 |
| Sep 15 2015 |
12229 |
478.43 |
| Sep 14 2015 |
15209 |
478.43 |
| Sep 07 2015 |
15200 |
478.43 |
| Aug 31 2015 |
15208 |
478.43 |
| Aug 24 2015 |
15130 |
478.43 |
| Aug 17 2015 |
15152 |
478.43 |
| Aug 10 2015 |
15166 |
478.43 |
| Aug 03 2015 |
15166 |
478.43 |
| Jul 27 2015 |
15166 |
478.43 |
| Jul 20 2015 |
15165 |
478.43 |
| Jul 13 2015 |
15165 |
478.43 |
| Jul 06 2015 |
15165 |
478.43 |
| Jun 29 2015 |
15165 |
478.43 |
| Jun 22 2015 |
15165 |
478.43 |
| Jun 15 2015 |
15165 |
478.43 |
| Jun 08 2015 |
15273 |
478.43 |
| Jun 01 2015 |
15273 |
478.43 |
| May 25 2015 |
15273 |
478.43 |
| May 18 2015 |
15273 |
478.43 |
| May 11 2015 |
15273 |
478.43 |
| May 04 2015 |
15273 |
478.43 |
| Apr 27 2015 |
15257 |
478.43 |
| Apr 20 2015 |
15243 |
478.43 |
| Apr 13 2015 |
15243 |
478.43 |
| Apr 06 2015 |
15267 |
478.43 |
| Mar 30 2015 |
15267 |
478.43 |
| Mar 23 2015 |
15286 |
478.43 |
| Mar 16 2015 |
15277 |
478.43 |
| Mar 09 2015 |
15276 |
478.43 |
| Mar 02 2015 |
15266 |
478.43 |
| Feb 23 2015 |
15157 |
478.43 |
| Feb 16 2015 |
15143 |
478.43 |
| Feb 09 2015 |
15154 |
478.43 |
| Feb 02 2015 |
15158 |
478.43 |
| Jan 26 2015 |
15139 |
478.43 |
| Jan 19 2015 |
15121 |
478.43 |
| Jan 12 2015 |
14997 |
478.43 |
| Jan 05 2015 |
15302 |
478.43 |
| Dec 29 2014 |
15296 |
478.43 |
| Dec 22 2014 |
15347 |
478.43 |
| Dec 15 2014 |
15104 |
478.43 |
| Dec 08 2014 |
15238 |
478.43 |
| Dec 01 2014 |
15284 |
478.43 |
| Nov 24 2014 |
15331 |
478.43 |
| Nov 17 2014 |
15458 |
478.43 |
| Nov 10 2014 |
13811 |
462.13 |
| Nov 03 2014 |
13704 |
462.13 |
| Oct 27 2014 |
13728 |
462.13 |
| Oct 20 2014 |
11299 |
436.1 |
| Oct 13 2014 |
11183 |
436.1 |
| Oct 06 2014 |
8144 |
402.6 |
| Sep 29 2014 |
8139 |
401.55 |
| Sep 22 2014 |
7769 |
396.54 |
| Sep 15 2014 |
7735 |
396.54 |
| Sep 08 2014 |
7752 |
396.54 |
| Sep 01 2014 |
7784 |
396.54 |
| Aug 25 2014 |
7796 |
396.54 |
| Aug 18 2014 |
7802 |
396.54 |
| Aug 11 2014 |
7802 |
396.54 |
| Aug 04 2014 |
7802 |
396.54 |
| Jul 28 2014 |
7802 |
396.54 |
| Jul 21 2014 |
7817 |
396.54 |
| Jul 14 2014 |
7817 |
396.54 |
| Jul 07 2014 |
7817 |
396.54 |
| Jun 30 2014 |
7817 |
396.54 |
| Jun 23 2014 |
7817 |
396.54 |
| Jun 16 2014 |
7817 |
396.54 |
| Jun 09 2014 |
7817 |
396.54 |
| Jun 02 2014 |
7817 |
396.54 |
| May 26 2014 |
7817 |
396.54 |
| May 19 2014 |
7817 |
396.54 |
| May 12 2014 |
7818 |
396.54 |
| May 05 2014 |
7818 |
396.54 |
| Apr 28 2014 |
7818 |
396.54 |
| Apr 21 2014 |
7818 |
396.54 |
| Apr 14 2014 |
7830 |
396.54 |
| Apr 07 2014 |
7830 |
396.54 |
| Mar 31 2014 |
7831 |
396.54 |
| Mar 24 2014 |
7831 |
396.54 |
| Mar 17 2014 |
7831 |
396.54 |
| Mar 10 2014 |
7831 |
396.54 |
| Mar 03 2014 |
7831 |
396.54 |
| Feb 24 2014 |
7829 |
396.54 |
| Feb 17 2014 |
7836 |
396.54 |
| Feb 10 2014 |
7835 |
396.54 |
| Feb 03 2014 |
7821 |
396.54 |
| Jan 27 2014 |
7885 |
396.54 |
| Jan 20 2014 |
7855 |
396.54 |
| Jan 13 2014 |
7698 |
396.54 |
| Jan 06 2014 |
7659 |
396.54 |
| Dec 30 2013 |
7748 |
396.54 |
| Dec 23 2013 |
7574 |
396.54 |
| Dec 16 2013 |
7482 |
396.54 |
| Dec 09 2013 |
7531 |
396.54 |
| Dec 02 2013 |
7648 |
396.54 |
| Nov 25 2013 |
7795 |
396.54 |
| Nov 18 2013 |
6904 |
384.22 |
| Nov 11 2013 |
6864 |
384.22 |
| Nov 04 2013 |
7901 |
399.24 |
| Oct 28 2013 |
9413 |
417.3 |
| Oct 21 2013 |
8237 |
405.58 |
| Oct 14 2013 |
8202 |
405.58 |
| Oct 07 2013 |
10247 |
429.93 |
| Sep 30 2013 |
10823 |
436.49 |
| Sep 23 2013 |
10849 |
436.49 |
| Sep 16 2013 |
10595 |
433.6 |
| Sep 09 2013 |
10587 |
433.6 |
| Sep 02 2013 |
10671 |
433.6 |
| Aug 26 2013 |
10638 |
433.6 |
| Aug 19 2013 |
10657 |
433.6 |
| Aug 12 2013 |
10657 |
433.6 |
| Aug 05 2013 |
10658 |
433.6 |
| Jul 29 2013 |
10659 |
433.6 |
| Jul 22 2013 |
10694 |
433.6 |
| Jul 15 2013 |
10694 |
433.6 |
| Jul 08 2013 |
10694 |
433.6 |
| Jul 01 2013 |
10694 |
433.6 |
| Jun 24 2013 |
10695 |
433.6 |
| Jun 17 2013 |
10695 |
433.6 |
| Jun 10 2013 |
10695 |
433.6 |
| Jun 03 2013 |
10695 |
433.6 |
| May 27 2013 |
10695 |
433.6 |
| May 20 2013 |
10695 |
433.6 |
| May 13 2013 |
10695 |
433.6 |
| May 06 2013 |
10695 |
433.6 |
| Apr 29 2013 |
10695 |
433.6 |
| Apr 22 2013 |
10669 |
433.6 |
| Apr 15 2013 |
10678 |
433.6 |
| Apr 08 2013 |
10678 |
433.6 |
| Apr 01 2013 |
10678 |
433.6 |
| Mar 25 2013 |
10672 |
433.6 |
| Mar 18 2013 |
10672 |
433.6 |
| Mar 11 2013 |
10672 |
433.6 |
| Mar 04 2013 |
10672 |
433.6 |
| Feb 25 2013 |
10672 |
433.6 |
| Feb 18 2013 |
10679 |
433.6 |
| Feb 11 2013 |
10688 |
433.6 |
| Feb 04 2013 |
10658 |
433.6 |
| Jan 28 2013 |
10705 |
433.6 |
| Jan 21 2013 |
10721 |
433.6 |
| Jan 14 2013 |
10800 |
433.6 |
| Jan 07 2013 |
10770 |
433.6 |
| Dec 31 2012 |
10776 |
433.6 |
| Dec 24 2012 |
10776 |
433.6 |
| Dec 17 2012 |
10789 |
433.6 |
| Dec 10 2012 |
10662 |
433.6 |
| Dec 03 2012 |
10815 |
433.6 |
| Nov 26 2012 |
10702 |
433.6 |
| Nov 19 2012 |
10798 |
433.6 |
| Nov 12 2012 |
10720 |
431.84 |
| Nov 05 2012 |
10715 |
431.84 |
| Oct 29 2012 |
11186 |
435.86 |
| Oct 22 2012 |
11207 |
435.86 |
| Oct 15 2012 |
11487 |
439.92 |
| Oct 02 2012 |
12620 |
455.22 |
| Sep 26 2012 |
12189 |
450.52 |
| Sep 20 2012 |
12051 |
450.52 |
| Sep 13 2012 |
11903 |
450.52 |
| Jan 19 2012 |
11174 |
450.52 |
| Dec 29 2011 |
11087 |
450.52 |
| Dec 13 2011 |
10959 |
450.52 |
| Dec 09 2011 |
10993 |
450.52 |
| Dec 01 2011 |
10969 |
450.52 |
| Nov 25 2011 |
11110 |
450.52 |
