| Oct 28 2021 |
2089 |
343.49 |
| Oct 21 2021 |
2697 |
328.26 |
| Oct 14 2021 |
3128 |
340.07 |
| Oct 07 2021 |
2336 |
315.22 |
| Sep 30 2021 |
1673 |
286.78 |
| Sep 23 2021 |
1684 |
286.78 |
| Sep 16 2021 |
1713 |
286.78 |
| Sep 09 2021 |
1734 |
286.78 |
| Sep 02 2021 |
1752 |
286.78 |
| Aug 26 2021 |
1749 |
286.78 |
| Aug 19 2021 |
1750 |
286.78 |
| Aug 12 2021 |
1757 |
286.78 |
| Aug 05 2021 |
1763 |
286.78 |
| Jul 29 2021 |
1762 |
286.78 |
| Jun 03 2021 |
1784 |
286.78 |
| Oct 30 2020 |
3938 |
343.49 |
| Oct 23 2020 |
3521 |
328.26 |
| Oct 16 2020 |
4119 |
338.93 |
| Oct 09 2020 |
3078 |
308.15 |
| Oct 02 2020 |
2648 |
293.18 |
| Sep 25 2020 |
2684 |
293.18 |
| Sep 18 2020 |
2757 |
293.18 |
| Sep 11 2020 |
2765 |
293.18 |
| Sep 04 2020 |
2803 |
293.18 |
| Aug 28 2020 |
2808 |
293.18 |
| Aug 21 2020 |
2834 |
293.18 |
| Aug 14 2020 |
2841 |
293.18 |
| Aug 07 2020 |
2875 |
293.18 |
| Jul 31 2020 |
2886 |
293.18 |
| Jul 24 2020 |
2886 |
293.18 |
| Jul 17 2020 |
2894 |
293.18 |
| Jul 10 2020 |
2905 |
293.18 |
| Jul 03 2020 |
2910 |
293.18 |
| Jun 26 2020 |
2910 |
293.18 |
| Jun 19 2020 |
2910 |
293.18 |
| Jun 12 2020 |
2912 |
293.18 |
| Jun 05 2020 |
2917 |
293.18 |
| May 29 2020 |
2919 |
293.18 |
| May 22 2020 |
2920 |
293.18 |
| May 15 2020 |
2920 |
293.18 |
| May 08 2020 |
2921 |
293.18 |
| May 01 2020 |
2927 |
293.18 |
| Apr 24 2020 |
2930 |
293.18 |
| Apr 17 2020 |
2930 |
293.18 |
| Apr 10 2020 |
2930 |
293.18 |
| Apr 03 2020 |
2930 |
293.18 |
| Mar 27 2020 |
2930 |
293.18 |
| Mar 20 2020 |
2930 |
293.18 |
| Mar 13 2020 |
2930 |
293.18 |
| Mar 06 2020 |
2930 |
293.18 |
| Feb 28 2020 |
2668 |
286.78 |
| Feb 21 2020 |
2670 |
286.78 |
| Feb 14 2020 |
2676 |
286.78 |
| Feb 07 2020 |
2673 |
286.78 |
| Jan 31 2020 |
2689 |
286.78 |
| Jan 24 2020 |
2514 |
286.78 |
| Jan 17 2020 |
2531 |
286.78 |
| Jan 10 2020 |
2795 |
286.78 |
| Jan 03 2020 |
2794 |
286.78 |
| Dec 27 2019 |
2783 |
286.78 |
| Dec 20 2019 |
2789 |
286.78 |
| Dec 13 2019 |
2783 |
286.78 |
| Dec 06 2019 |
2599 |
286.78 |
| Nov 29 2019 |
2646 |
286.78 |
| Nov 22 2019 |
2693 |
286.78 |
| Nov 15 2019 |
2244 |
274.57 |
| Nov 08 2019 |
1927 |
265.85 |
| Nov 01 2019 |
1936 |
265.85 |
| Oct 25 2019 |
2236 |
275.09 |
| Oct 18 2019 |
2089 |
271.11 |
| Oct 11 2019 |
2408 |
278.76 |
| Oct 04 2019 |
3136 |
296.73 |
| Sep 27 2019 |
3120 |
296.73 |
| Sep 20 2019 |
2729 |
287.67 |
| Sep 13 2019 |
2758 |
287.67 |
| Sep 06 2019 |
2667 |
287.67 |
| Aug 30 2019 |
2694 |
287.67 |
| Aug 23 2019 |
2705 |
287.67 |
| Aug 16 2019 |
2689 |
287.67 |
| Aug 09 2019 |
2689 |
287.67 |
| Aug 02 2019 |
2689 |
287.67 |
| Jul 26 2019 |
2682 |
287.67 |
| Jul 19 2019 |
2683 |
287.67 |
| Jul 12 2019 |
2693 |
287.67 |
| Jul 05 2019 |
2696 |
287.67 |
| Jun 28 2019 |
2695 |
287.67 |
| Jun 21 2019 |
2696 |
287.67 |
| Jun 14 2019 |
2690 |
287.67 |
| Jun 07 2019 |
2695 |
287.67 |
| May 31 2019 |
2697 |
287.67 |
| May 24 2019 |
2697 |
287.67 |
| May 17 2019 |
2705 |
287.67 |
| May 10 2019 |
2703 |
287.67 |
| May 03 2019 |
2708 |
287.67 |
| Apr 26 2019 |
2711 |
287.67 |
| Apr 19 2019 |
2714 |
287.67 |
| Apr 12 2019 |
2715 |
287.67 |
| Apr 05 2019 |
2715 |
287.67 |
| Mar 29 2019 |
2715 |
287.67 |
| Mar 22 2019 |
2714 |
287.67 |
| Mar 15 2019 |
2713 |
287.67 |
| Mar 08 2019 |
2713 |
287.67 |
| Mar 01 2019 |
2714 |
287.67 |
| Feb 22 2019 |
2712 |
287.67 |
| Feb 15 2019 |
2724 |
287.67 |
| Feb 08 2019 |
2713 |
287.67 |
| Feb 01 2019 |
2722 |
287.67 |
| Jan 25 2019 |
2722 |
287.67 |
| Jan 18 2019 |
2527 |
287.67 |
| Jan 11 2019 |
2740 |
287.67 |
| Jan 04 2019 |
2764 |
287.67 |
| Dec 28 2018 |
2773 |
287.67 |
| Dec 21 2018 |
2757 |
287.67 |
| Dec 14 2018 |
2727 |
287.67 |
| Dec 07 2018 |
2803 |
288.81 |
| Nov 30 2018 |
2839 |
288.81 |
| Nov 23 2018 |
2837 |
288.81 |
| Nov 16 2018 |
2869 |
288.81 |
| Nov 09 2018 |
2899 |
291.55 |
| Nov 02 2018 |
2902 |
291.55 |
| Oct 26 2018 |
2763 |
290.12 |
| Oct 19 2018 |
3065 |
297.33 |
| Oct 12 2018 |
4156 |
321.86 |
| Oct 05 2018 |
4052 |
321.86 |
| Sep 28 2018 |
4063 |
321.86 |
| Sep 21 2018 |
6741 |
367.35 |
| Sep 14 2018 |
7361 |
376.93 |
| Sep 07 2018 |
7359 |
376.93 |
| Aug 31 2018 |
7307 |
376.93 |
| Aug 24 2018 |
7274 |
376.93 |
| Aug 17 2018 |
7271 |
376.93 |
| Aug 10 2018 |
7274 |
376.93 |
| Aug 03 2018 |
7286 |
376.93 |
| Jul 27 2018 |
7294 |
376.93 |
| Jul 20 2018 |
7301 |
376.93 |
| Jul 13 2018 |
7302 |
376.93 |
| Jul 06 2018 |
7292 |
376.93 |
| Jun 29 2018 |
7336 |
376.93 |
| Jun 22 2018 |
7336 |
376.93 |
| Jun 15 2018 |
7345 |
376.93 |
| Jun 08 2018 |
7361 |
376.93 |
| Jun 01 2018 |
7351 |
376.93 |
| May 25 2018 |
7362 |
376.93 |
| May 18 2018 |
7361 |
376.93 |
| May 11 2018 |
7374 |
376.93 |
| May 04 2018 |
7411 |
376.93 |
| Apr 27 2018 |
7405 |
376.93 |
| Apr 20 2018 |
7424 |
376.93 |
| Apr 13 2018 |
7423 |
376.93 |
| Apr 06 2018 |
7423 |
376.93 |
| Mar 30 2018 |
7423 |
376.93 |
| Mar 23 2018 |
7423 |
376.93 |
| Mar 16 2018 |
7417 |
376.93 |
| Mar 09 2018 |
7417 |
376.93 |
| Mar 02 2018 |
7418 |
376.93 |
| Feb 23 2018 |
7414 |
376.93 |
| Feb 16 2018 |
7422 |
376.93 |
| Feb 09 2018 |
7420 |
376.93 |
| Feb 02 2018 |
7436 |
376.93 |
| Jan 26 2018 |
7458 |
376.93 |
| Jan 19 2018 |
7440 |
376.93 |
| Jan 12 2018 |
7159 |
376.93 |
| Jan 05 2018 |
7363 |
376.93 |
| Dec 29 2017 |
7372 |
376.93 |
| Dec 22 2017 |
7375 |
376.93 |
| Dec 15 2017 |
7358 |
376.93 |
| Dec 08 2017 |
7526 |
376.93 |
| Dec 01 2017 |
7559 |
376.93 |
| Nov 24 2017 |
7568 |
376.93 |
| Nov 17 2017 |
11988 |
426.89 |
| Nov 10 2017 |
13260 |
436.28 |
| Nov 03 2017 |
13191 |
436.28 |
| Oct 27 2017 |
13046 |
435.15 |
| Oct 20 2017 |
13503 |
439.82 |
| Oct 13 2017 |
12937 |
436.11 |
| Oct 06 2017 |
12853 |
436.11 |
| Sep 29 2017 |
13063 |
438.01 |
| Sep 22 2017 |
13017 |
438.01 |
| Sep 15 2017 |
13036 |
438.01 |
| Sep 08 2017 |
12933 |
438.01 |
| Sep 01 2017 |
12940 |
438.01 |
| Aug 25 2017 |
12953 |
438.01 |
| Aug 18 2017 |
12980 |
438.01 |
| Aug 11 2017 |
12907 |
438.01 |
| Aug 04 2017 |
12926 |
438.01 |
| Jul 28 2017 |
12925 |
438.01 |
| Jul 21 2017 |
12946 |
438.01 |
| Jul 14 2017 |
12953 |
438.01 |
| Jul 07 2017 |
12949 |
438.01 |
| Jun 30 2017 |
12960 |
438.01 |
| Jun 23 2017 |
12960 |
438.01 |
| Jun 16 2017 |
12956 |
438.01 |
| Jun 09 2017 |
12933 |
438.01 |
| Jun 02 2017 |
12936 |
438.01 |
| May 26 2017 |
12808 |
438.01 |
| May 19 2017 |
12825 |
438.01 |
| May 12 2017 |
12778 |
438.01 |
| May 05 2017 |
12742 |
438.01 |
| Apr 28 2017 |
12725 |
438.01 |
| Apr 21 2017 |
12709 |
438.01 |
| Apr 14 2017 |
12728 |
438.01 |
| Apr 07 2017 |
12729 |
438.01 |
| Mar 31 2017 |
12729 |
438.01 |
| Mar 24 2017 |
12729 |
438.01 |
| Mar 17 2017 |
12719 |
438.01 |
| Mar 10 2017 |
12737 |
438.01 |
| Mar 03 2017 |
12737 |
438.01 |
| Feb 24 2017 |
12737 |
438.01 |
| Feb 17 2017 |
12750 |
438.01 |
| Feb 10 2017 |
12770 |
438.01 |
| Feb 03 2017 |
12760 |
438.01 |
| Jan 27 2017 |
12765 |
438.01 |
| Jan 20 2017 |
12785 |
438.01 |
| Jan 13 2017 |
12796 |
438.01 |
| Jan 06 2017 |
13006 |
438.01 |
| Dec 30 2016 |
13066 |
438.01 |
| Dec 23 2016 |
13070 |
438.01 |
| Dec 16 2016 |
13110 |
438.01 |
| Dec 09 2016 |
13179 |
438.01 |
| Dec 02 2016 |
13438 |
438.01 |
| Nov 25 2016 |
13363 |
438.01 |
| Nov 18 2016 |
14294 |
445.46 |
| Nov 11 2016 |
15093 |
450.91 |
| Nov 04 2016 |
15086 |
450.91 |
| Oct 28 2016 |
15256 |
453.08 |
| Oct 21 2016 |
15701 |
455.85 |
| Oct 14 2016 |
18648 |
482.69 |
| Oct 07 2016 |
18944 |
486.4 |
| Sep 30 2016 |
18896 |
486.4 |
| Sep 23 2016 |
18985 |
489.92 |
| Sep 16 2016 |
18653 |
489.92 |
| Sep 09 2016 |
18459 |
489.92 |
| Sep 02 2016 |
18392 |
489.92 |
| Aug 26 2016 |
18413 |
489.92 |
| Aug 19 2016 |
18047 |
489.92 |
| Aug 12 2016 |
18035 |
489.92 |
| Aug 05 2016 |
18054 |
489.92 |
| Jul 29 2016 |
18055 |
489.92 |
| Jul 22 2016 |
18034 |
489.92 |
| Jun 28 2016 |
18036 |
489.92 |
| Jun 21 2016 |
18096 |
489.92 |
| Jun 14 2016 |
18096 |
489.92 |
| Jun 07 2016 |
18098 |
489.92 |
| May 31 2016 |
18108 |
489.92 |
| May 24 2016 |
18108 |
489.92 |
| May 17 2016 |
18091 |
489.92 |
| May 10 2016 |
18091 |
489.92 |
| May 03 2016 |
18093 |
489.92 |
| Apr 26 2016 |
18092 |
489.92 |
| Apr 19 2016 |
18071 |
489.92 |
| Apr 12 2016 |
18110 |
489.92 |
| Apr 05 2016 |
18110 |
489.92 |
| Mar 29 2016 |
18110 |
489.92 |
| Mar 22 2016 |
18100 |
489.92 |
| Mar 15 2016 |
18098 |
489.92 |
| Mar 08 2016 |
18117 |
489.92 |
| Mar 01 2016 |
18113 |
489.92 |
| Feb 23 2016 |
18107 |
489.92 |
| Feb 16 2016 |
18044 |
489.92 |
| Feb 09 2016 |
18044 |
489.92 |
| Feb 02 2016 |
17987 |
489.92 |
| Jan 26 2016 |
18021 |
489.92 |
| Jan 19 2016 |
18035 |
489.92 |
| Jan 12 2016 |
17588 |
489.92 |
| Jan 05 2016 |
18003 |
489.92 |
| Dec 29 2015 |
18018 |
489.92 |
| Dec 22 2015 |
17852 |
489.92 |
| Dec 15 2015 |
17758 |
489.92 |
| Dec 08 2015 |
18020 |
489.92 |
| Dec 01 2015 |
18037 |
489.92 |
| Nov 24 2015 |
17905 |
489.92 |
| Nov 17 2015 |
17571 |
489.92 |
| Nov 10 2015 |
17296 |
487.56 |
| Nov 03 2015 |
17320 |
487.49 |
| Oct 27 2015 |
17308 |
487.49 |
| Oct 20 2015 |
17684 |
491.36 |
| Oct 13 2015 |
17104 |
491.51 |
| Oct 06 2015 |
16614 |
487.16 |
| Sep 29 2015 |
16575 |
486.06 |
| Sep 22 2015 |
8453 |
486.06 |
| Sep 15 2015 |
26726 |
486.06 |
| Sep 14 2015 |
15987 |
486.06 |
| Sep 07 2015 |
15981 |
486.06 |
| Aug 31 2015 |
15989 |
486.06 |
| Aug 24 2015 |
15909 |
486.06 |
| Aug 17 2015 |
15931 |
486.06 |
| Aug 10 2015 |
15944 |
486.06 |
| Aug 03 2015 |
15944 |
486.06 |
| Jul 27 2015 |
15944 |
486.06 |
| Jul 20 2015 |
15943 |
486.06 |
| Jul 13 2015 |
15943 |
486.06 |
| Jul 06 2015 |
15943 |
486.06 |
| Jun 29 2015 |
15943 |
486.06 |
| Jun 22 2015 |
15943 |
486.06 |
| Jun 15 2015 |
15943 |
486.06 |
| Jun 08 2015 |
16051 |
486.06 |
| Jun 01 2015 |
16051 |
486.06 |
| May 25 2015 |
16051 |
486.06 |
| May 18 2015 |
16051 |
486.06 |
| May 11 2015 |
16051 |
486.06 |
| May 04 2015 |
16051 |
486.06 |
| Apr 27 2015 |
16033 |
486.06 |
| Apr 20 2015 |
16018 |
486.06 |
| Apr 13 2015 |
16018 |
486.06 |
| Apr 06 2015 |
16044 |
486.06 |
| Mar 30 2015 |
16044 |
486.06 |
| Mar 23 2015 |
16058 |
486.06 |
| Mar 16 2015 |
16049 |
486.06 |
| Mar 09 2015 |
16048 |
486.06 |
| Mar 02 2015 |
16040 |
486.06 |
| Feb 23 2015 |
15931 |
486.06 |
| Feb 16 2015 |
15911 |
486.06 |
| Feb 09 2015 |
15921 |
486.06 |
| Feb 02 2015 |
15925 |
486.06 |
| Jan 26 2015 |
15907 |
486.06 |
| Jan 19 2015 |
15892 |
486.06 |
| Jan 12 2015 |
15759 |
486.06 |
| Jan 05 2015 |
16051 |
486.06 |
| Dec 29 2014 |
16046 |
486.06 |
| Dec 22 2014 |
16095 |
486.06 |
| Dec 15 2014 |
15841 |
486.06 |
| Dec 08 2014 |
15985 |
486.06 |
| Dec 01 2014 |
16040 |
486.06 |
| Nov 24 2014 |
16077 |
486.06 |
| Nov 17 2014 |
16228 |
486.06 |
| Nov 10 2014 |
16752 |
490.27 |
| Nov 03 2014 |
17107 |
494.18 |
| Oct 27 2014 |
17144 |
494.27 |
| Oct 20 2014 |
17298 |
494.27 |
| Oct 13 2014 |
17635 |
498.97 |
| Oct 06 2014 |
17914 |
504.08 |
| Sep 29 2014 |
18612 |
508.62 |
| Sep 22 2014 |
18700 |
508.62 |
| Sep 15 2014 |
18562 |
508.62 |
| Sep 08 2014 |
18450 |
508.62 |
| Sep 01 2014 |
18528 |
508.62 |
| Aug 25 2014 |
18555 |
508.62 |
| Aug 18 2014 |
18564 |
508.62 |
| Aug 11 2014 |
18564 |
508.62 |
| Aug 04 2014 |
18564 |
508.62 |
| Jul 28 2014 |
18564 |
508.62 |
| Jul 21 2014 |
18583 |
508.62 |
| Jul 14 2014 |
18583 |
508.62 |
| Jul 07 2014 |
18583 |
508.62 |
| Jun 30 2014 |
18583 |
508.62 |
| Jun 23 2014 |
18583 |
508.62 |
| Jun 16 2014 |
18583 |
508.62 |
| Jun 09 2014 |
18583 |
508.62 |
| Jun 02 2014 |
18583 |
508.62 |
| May 26 2014 |
18583 |
508.62 |
| May 19 2014 |
18583 |
508.62 |
| May 12 2014 |
18585 |
508.62 |
| May 05 2014 |
18585 |
508.62 |
| Apr 28 2014 |
18586 |
508.62 |
| Apr 21 2014 |
18586 |
508.62 |
| Apr 14 2014 |
18601 |
508.62 |
| Apr 07 2014 |
18601 |
508.62 |
| Mar 31 2014 |
18602 |
508.62 |
| Mar 24 2014 |
18602 |
508.62 |
| Mar 17 2014 |
18602 |
508.62 |
| Mar 10 2014 |
18602 |
508.62 |
| Mar 03 2014 |
18602 |
508.62 |
| Feb 24 2014 |
18596 |
508.62 |
| Feb 17 2014 |
18612 |
508.62 |
| Feb 10 2014 |
18613 |
508.62 |
| Feb 03 2014 |
18601 |
508.62 |
| Jan 27 2014 |
18670 |
508.62 |
| Jan 20 2014 |
18627 |
508.62 |
| Jan 13 2014 |
18436 |
508.62 |
| Jan 06 2014 |
18378 |
508.62 |
| Dec 30 2013 |
18530 |
508.62 |
| Dec 23 2013 |
18311 |
508.62 |
| Dec 16 2013 |
18123 |
508.62 |
| Dec 09 2013 |
19067 |
518.25 |
| Dec 02 2013 |
19269 |
518.25 |
| Nov 25 2013 |
19586 |
518.25 |
| Nov 18 2013 |
19451 |
516.15 |
| Nov 11 2013 |
19843 |
520.05 |
| Nov 04 2013 |
19684 |
520.05 |
| Oct 28 2013 |
21265 |
538.22 |
| Oct 21 2013 |
20790 |
538.22 |
| Oct 14 2013 |
21424 |
544.64 |
| Oct 07 2013 |
22424 |
559.32 |
| Sep 30 2013 |
22270 |
559.32 |
| Sep 23 2013 |
22242 |
559.32 |
| Sep 16 2013 |
21950 |
559.32 |
| Sep 09 2013 |
21834 |
559.32 |
| Sep 02 2013 |
21975 |
559.32 |
| Aug 26 2013 |
21927 |
559.32 |
| Aug 19 2013 |
21949 |
559.32 |
| Aug 12 2013 |
21950 |
559.32 |
| Aug 05 2013 |
21952 |
559.32 |
| Jul 29 2013 |
21953 |
559.32 |
| Jul 22 2013 |
22000 |
559.32 |
| Jul 15 2013 |
22000 |
559.32 |
| Jul 08 2013 |
22000 |
559.32 |
| Jul 01 2013 |
22000 |
559.32 |
| Jun 24 2013 |
22001 |
559.32 |
| Jun 17 2013 |
22001 |
559.32 |
| Jun 10 2013 |
22001 |
559.32 |
| Jun 03 2013 |
22001 |
559.32 |
| May 27 2013 |
22001 |
559.32 |
| May 20 2013 |
22001 |
559.32 |
| May 13 2013 |
22001 |
559.32 |
| May 06 2013 |
22001 |
559.32 |
| Apr 29 2013 |
22001 |
559.32 |
| Apr 22 2013 |
21961 |
559.32 |
| Apr 15 2013 |
21968 |
559.32 |
| Apr 08 2013 |
21968 |
559.32 |
| Apr 01 2013 |
21968 |
559.32 |
| Mar 25 2013 |
21959 |
559.32 |
| Mar 18 2013 |
21959 |
559.32 |
| Mar 11 2013 |
21959 |
559.32 |
| Mar 04 2013 |
21959 |
559.32 |
| Feb 25 2013 |
21959 |
559.32 |
| Feb 18 2013 |
21960 |
559.32 |
| Feb 11 2013 |
21969 |
559.32 |
| Feb 04 2013 |
21935 |
559.32 |
| Jan 28 2013 |
21979 |
559.32 |
| Jan 21 2013 |
22002 |
559.32 |
| Jan 14 2013 |
22119 |
559.32 |
| Jan 07 2013 |
22074 |
559.32 |
| Dec 31 2012 |
22079 |
559.32 |
| Dec 24 2012 |
22085 |
559.32 |
| Dec 17 2012 |
22078 |
559.32 |
| Dec 10 2012 |
21871 |
559.32 |
| Dec 03 2012 |
22083 |
559.32 |
| Nov 26 2012 |
23329 |
576.72 |
| Nov 19 2012 |
23384 |
576.72 |
| Nov 12 2012 |
23789 |
580.33 |
| Nov 05 2012 |
24397 |
588.61 |
| Oct 29 2012 |
24606 |
588.61 |
| Oct 22 2012 |
24197 |
586.08 |
| Oct 15 2012 |
25461 |
606.67 |
| Oct 02 2012 |
24504 |
606.67 |
