| Dec 22 2022 |
2844 |
375.89 |
| Dec 15 2022 |
2792 |
375.89 |
| Dec 08 2022 |
2808 |
375.89 |
| Dec 01 2022 |
2794 |
375.89 |
| Nov 24 2022 |
2790 |
375.89 |
| Nov 17 2022 |
2779 |
375.89 |
| Nov 10 2022 |
2777 |
375.89 |
| Nov 03 2022 |
2735 |
375.89 |
| Oct 27 2022 |
2660 |
375.89 |
| Oct 20 2022 |
2695 |
375.89 |
| Oct 13 2022 |
2667 |
375.89 |
| Oct 06 2022 |
2610 |
375.89 |
| Sep 29 2022 |
2558 |
375.89 |
| Sep 22 2022 |
2561 |
375.89 |
| Sep 15 2022 |
2535 |
375.89 |
| Sep 08 2022 |
2497 |
375.89 |
| Sep 01 2022 |
2492 |
375.89 |
| Aug 25 2022 |
2487 |
375.89 |
| Aug 18 2022 |
2487 |
375.89 |
| Aug 11 2022 |
2482 |
375.89 |
| Aug 04 2022 |
2468 |
375.89 |
| Jul 28 2022 |
2468 |
375.89 |
| Jul 21 2022 |
2468 |
375.89 |
| Jul 14 2022 |
2468 |
375.89 |
| Jul 07 2022 |
2468 |
375.89 |
| Jun 30 2022 |
2468 |
375.89 |
| Jun 23 2022 |
2474 |
375.89 |
| Jun 16 2022 |
2474 |
375.89 |
| Jun 09 2022 |
2473 |
375.89 |
| Jun 02 2022 |
2473 |
375.89 |
| May 26 2022 |
2470 |
375.89 |
| May 19 2022 |
2470 |
375.89 |
| May 12 2022 |
2470 |
375.89 |
| May 05 2022 |
2470 |
375.89 |
| Apr 28 2022 |
2471 |
375.89 |
| Apr 21 2022 |
2471 |
375.89 |
| Apr 14 2022 |
2471 |
375.89 |
| Apr 07 2022 |
2471 |
375.89 |
| Mar 31 2022 |
2471 |
375.89 |
| Mar 24 2022 |
2471 |
375.89 |
| Mar 17 2022 |
2471 |
375.89 |
| Mar 10 2022 |
2471 |
375.89 |
| Mar 03 2022 |
2471 |
375.89 |
| Feb 24 2022 |
2450 |
375.89 |
| Feb 17 2022 |
2453 |
375.89 |
| Feb 10 2022 |
2446 |
375.89 |
| Feb 03 2022 |
2441 |
375.89 |
| Jan 27 2022 |
2458 |
375.89 |
| Jan 20 2022 |
2371 |
375.89 |
| Jan 13 2022 |
2366 |
375.89 |
| Jan 06 2022 |
2644 |
375.89 |
| Dec 30 2021 |
2640 |
375.89 |
| Dec 23 2021 |
2635 |
375.89 |
| Dec 16 2021 |
2665 |
375.89 |
| Dec 09 2021 |
2755 |
375.89 |
| Dec 02 2021 |
2836 |
375.89 |
| Nov 25 2021 |
2859 |
375.89 |
| Oct 21 2021 |
4292 |
409.93 |
| Oct 14 2021 |
4344 |
409.93 |
| Oct 07 2021 |
3969 |
409.93 |
| Sep 30 2021 |
3929 |
409.93 |
| Sep 23 2021 |
3768 |
409.93 |
| Sep 16 2021 |
3736 |
409.93 |
| Sep 09 2021 |
3697 |
409.93 |
| Sep 02 2021 |
3703 |
409.93 |
| Aug 26 2021 |
3672 |
409.93 |
| Aug 19 2021 |
3673 |
409.93 |
| Aug 12 2021 |
3670 |
409.93 |
| Aug 05 2021 |
3732 |
409.93 |
| Jul 29 2021 |
3754 |
409.93 |
| Jun 03 2021 |
3828 |
409.93 |
| Oct 23 2020 |
7692 |
409.93 |
| Oct 16 2020 |
8059 |
409.93 |
| Oct 09 2020 |
8411 |
409.93 |
| Oct 02 2020 |
8707 |
409.93 |
| Sep 25 2020 |
8871 |
409.93 |
| Sep 18 2020 |
9123 |
409.93 |
| Sep 11 2020 |
9266 |
409.93 |
| Sep 04 2020 |
9410 |
409.93 |
| Aug 28 2020 |
9473 |
409.93 |
| Aug 21 2020 |
9508 |
409.93 |
| Aug 14 2020 |
9517 |
409.93 |
| Aug 07 2020 |
9606 |
409.93 |
| Jul 31 2020 |
9643 |
409.93 |
| Jul 24 2020 |
9643 |
409.93 |
| Jul 17 2020 |
9657 |
409.93 |
| Jul 10 2020 |
9686 |
409.93 |
| Jul 03 2020 |
9719 |
409.93 |
| Jun 26 2020 |
9719 |
409.93 |
| Jun 19 2020 |
9719 |
409.93 |
| Jun 12 2020 |
9722 |
409.93 |
| Jun 05 2020 |
9739 |
409.93 |
| May 29 2020 |
9755 |
409.93 |
| May 22 2020 |
9788 |
409.93 |
| May 15 2020 |
9788 |
409.93 |
| May 08 2020 |
9792 |
409.93 |
| May 01 2020 |
9797 |
409.93 |
| Apr 24 2020 |
9824 |
409.93 |
| Apr 17 2020 |
9824 |
409.93 |
| Apr 10 2020 |
9824 |
409.93 |
| Apr 03 2020 |
9824 |
409.93 |
| Mar 27 2020 |
9824 |
409.93 |
| Mar 20 2020 |
9833 |
409.93 |
| Mar 13 2020 |
9833 |
409.93 |
| Mar 06 2020 |
9833 |
409.93 |
| Feb 28 2020 |
9824 |
409.93 |
| Feb 21 2020 |
9860 |
409.93 |
| Feb 14 2020 |
9864 |
409.93 |
| Feb 07 2020 |
9874 |
409.93 |
| Jan 31 2020 |
9897 |
409.93 |
| Jan 24 2020 |
9580 |
409.93 |
| Jan 17 2020 |
9610 |
409.93 |
| Jan 10 2020 |
10139 |
409.93 |
| Jan 03 2020 |
10060 |
409.93 |
| Dec 27 2019 |
10056 |
409.93 |
| Dec 20 2019 |
10076 |
409.93 |
| Dec 13 2019 |
10114 |
409.93 |
| Dec 06 2019 |
7330 |
376.64 |
| Nov 29 2019 |
7485 |
376.64 |
| Nov 22 2019 |
7507 |
376.64 |
| Nov 15 2019 |
7175 |
371.52 |
| Nov 08 2019 |
7216 |
371.52 |
| Nov 01 2019 |
7197 |
371.52 |
| Oct 25 2019 |
5817 |
352.31 |
| Oct 18 2019 |
5723 |
352.31 |
| Oct 11 2019 |
5802 |
352.31 |
| Oct 04 2019 |
5820 |
352.31 |
| Sep 27 2019 |
5811 |
352.31 |
| Sep 20 2019 |
5732 |
352.31 |
| Sep 13 2019 |
5756 |
352.31 |
| Sep 06 2019 |
5601 |
352.31 |
| Aug 30 2019 |
5636 |
352.31 |
| Aug 23 2019 |
5668 |
352.31 |
| Aug 16 2019 |
5638 |
352.31 |
| Aug 09 2019 |
5638 |
352.31 |
| Aug 02 2019 |
5639 |
352.31 |
| Jul 26 2019 |
5639 |
352.31 |
| Jul 19 2019 |
5648 |
352.31 |
| Jul 12 2019 |
5660 |
352.31 |
| Jul 05 2019 |
5664 |
352.31 |
| Jun 28 2019 |
5673 |
352.31 |
| Jun 21 2019 |
5679 |
352.31 |
| Jun 14 2019 |
5670 |
352.31 |
| Jun 07 2019 |
5670 |
352.31 |
| May 31 2019 |
5680 |
352.31 |
| May 24 2019 |
5683 |
352.31 |
| May 17 2019 |
5699 |
352.31 |
| May 10 2019 |
5697 |
352.31 |
| May 03 2019 |
5704 |
352.31 |
| Apr 26 2019 |
5702 |
352.31 |
| Apr 19 2019 |
5703 |
352.31 |
| Apr 12 2019 |
5705 |
352.31 |
| Apr 05 2019 |
5705 |
352.31 |
| Mar 29 2019 |
5705 |
352.31 |
| Mar 22 2019 |
5703 |
352.31 |
| Mar 15 2019 |
5712 |
352.31 |
| Mar 08 2019 |
5698 |
352.31 |
| Mar 01 2019 |
5698 |
352.31 |
| Feb 22 2019 |
5693 |
352.31 |
| Feb 15 2019 |
5700 |
352.31 |
| Feb 08 2019 |
5685 |
352.31 |
| Feb 01 2019 |
5702 |
352.31 |
| Jan 25 2019 |
5704 |
352.31 |
| Jan 18 2019 |
5455 |
352.31 |
| Jan 11 2019 |
5812 |
352.31 |
| Jan 04 2019 |
5850 |
352.31 |
| Dec 28 2018 |
5867 |
352.31 |
| Dec 21 2018 |
5819 |
352.31 |
| Dec 14 2018 |
5805 |
352.31 |
| Dec 07 2018 |
6462 |
361.28 |
| Nov 30 2018 |
6559 |
361.28 |
| Nov 23 2018 |
6583 |
361.28 |
| Nov 16 2018 |
9167 |
393.52 |
| Nov 09 2018 |
9107 |
393.52 |
| Nov 02 2018 |
9144 |
393.52 |
| Oct 26 2018 |
8933 |
393.52 |
| Oct 19 2018 |
8957 |
393.52 |
| Oct 12 2018 |
8883 |
393.52 |
| Oct 05 2018 |
8715 |
393.52 |
| Sep 28 2018 |
8759 |
393.52 |
| Sep 21 2018 |
8732 |
393.52 |
| Sep 14 2018 |
8620 |
393.52 |
| Sep 07 2018 |
8620 |
393.52 |
| Aug 31 2018 |
8562 |
393.52 |
| Aug 24 2018 |
8530 |
393.52 |
| Aug 17 2018 |
8527 |
393.52 |
| Aug 10 2018 |
8528 |
393.52 |
| Aug 03 2018 |
8542 |
393.52 |
| Jul 27 2018 |
8549 |
393.52 |
| Jul 20 2018 |
8558 |
393.52 |
| Jul 13 2018 |
8557 |
393.52 |
| Jul 06 2018 |
8548 |
393.52 |
| Jun 29 2018 |
8594 |
393.52 |
| Jun 22 2018 |
8594 |
393.52 |
| Jun 15 2018 |
8612 |
393.52 |
| Jun 08 2018 |
8626 |
393.52 |
| Jun 01 2018 |
8619 |
393.52 |
| May 25 2018 |
8629 |
393.52 |
| May 18 2018 |
8620 |
393.52 |
| May 11 2018 |
8638 |
393.52 |
| May 04 2018 |
8684 |
393.52 |
| Apr 27 2018 |
8681 |
393.52 |
| Apr 20 2018 |
8706 |
393.52 |
| Apr 13 2018 |
8705 |
393.52 |
| Apr 06 2018 |
8705 |
393.52 |
| Mar 30 2018 |
8706 |
393.52 |
| Mar 23 2018 |
8706 |
393.52 |
| Mar 16 2018 |
8700 |
393.52 |
| Mar 09 2018 |
8700 |
393.52 |
| Mar 02 2018 |
8702 |
393.52 |
| Feb 23 2018 |
8701 |
393.52 |
| Feb 16 2018 |
8710 |
393.52 |
| Feb 09 2018 |
8706 |
393.52 |
| Feb 02 2018 |
8720 |
393.52 |
| Jan 26 2018 |
8745 |
393.52 |
| Jan 19 2018 |
8723 |
393.52 |
| Jan 12 2018 |
8421 |
393.52 |
| Jan 05 2018 |
8646 |
393.52 |
| Dec 29 2017 |
8659 |
393.52 |
| Dec 22 2017 |
8649 |
393.52 |
| Dec 15 2017 |
8617 |
393.52 |
| Dec 08 2017 |
8819 |
393.52 |
| Dec 01 2017 |
8857 |
393.52 |
| Nov 24 2017 |
8876 |
393.52 |
| Nov 11 2016 |
11016 |
413.28 |
| Nov 04 2016 |
11002 |
413.28 |
| Oct 28 2016 |
10903 |
413.28 |
| Oct 21 2016 |
10989 |
413.28 |
| Oct 14 2016 |
10855 |
413.28 |
| Oct 07 2016 |
10825 |
413.28 |
| Sep 30 2016 |
10797 |
413.28 |
| Sep 23 2016 |
10577 |
413.28 |
| Sep 16 2016 |
10345 |
413.28 |
| Sep 09 2016 |
10300 |
413.28 |
| Sep 02 2016 |
10272 |
413.28 |
| Aug 26 2016 |
10301 |
413.28 |
| Aug 19 2016 |
10058 |
413.28 |
| Aug 12 2016 |
10047 |
413.28 |
| Aug 05 2016 |
10062 |
413.28 |
| Jul 29 2016 |
10063 |
413.28 |
| Jul 22 2016 |
10046 |
413.28 |
| Jun 28 2016 |
10047 |
413.28 |
| Jun 21 2016 |
10086 |
413.28 |
| Jun 14 2016 |
10086 |
413.28 |
| Jun 07 2016 |
10086 |
413.28 |
| May 31 2016 |
10088 |
413.28 |
| May 24 2016 |
10088 |
413.28 |
| May 17 2016 |
10078 |
413.28 |
| May 10 2016 |
10078 |
413.28 |
| May 03 2016 |
10079 |
413.28 |
| Apr 26 2016 |
10079 |
413.28 |
| Apr 19 2016 |
10073 |
413.28 |
| Apr 12 2016 |
10095 |
413.28 |
| Apr 05 2016 |
10095 |
413.28 |
| Mar 29 2016 |
10095 |
413.28 |
| Mar 22 2016 |
10089 |
413.28 |
| Mar 15 2016 |
10086 |
413.28 |
| Mar 08 2016 |
10095 |
413.28 |
| Mar 01 2016 |
10091 |
413.28 |
| Feb 23 2016 |
10085 |
413.28 |
| Feb 16 2016 |
10048 |
413.28 |
| Feb 09 2016 |
10048 |
413.28 |
| Feb 02 2016 |
9991 |
413.28 |
| Jan 26 2016 |
10014 |
413.28 |
| Jan 19 2016 |
10023 |
413.28 |
| Jan 12 2016 |
9672 |
413.28 |
| Jan 05 2016 |
9955 |
413.28 |
| Dec 29 2015 |
9973 |
413.28 |
| Dec 22 2015 |
9855 |
413.28 |
| Dec 15 2015 |
9772 |
413.28 |
| Dec 08 2015 |
9950 |
413.28 |
| Dec 01 2015 |
9903 |
413.28 |
| Nov 24 2015 |
9829 |
413.28 |
| Nov 17 2015 |
9600 |
413.28 |
| Nov 10 2015 |
23609 |
549.72 |
| Nov 03 2015 |
23691 |
549.72 |
| Oct 27 2015 |
23769 |
549.72 |
| Oct 20 2015 |
16165 |
477.41 |
| Oct 13 2015 |
15561 |
477.41 |
| Oct 06 2015 |
15555 |
477.41 |
| Sep 29 2015 |
15646 |
477.41 |
| Sep 22 2015 |
5883 |
475.31 |
| Sep 15 2015 |
7319 |
475.31 |
| Sep 14 2015 |
20637 |
532.8 |
| Sep 07 2015 |
20609 |
532.8 |
| Aug 31 2015 |
20650 |
532.8 |
| Aug 24 2015 |
20563 |
532.8 |
| Aug 17 2015 |
20595 |
532.8 |
| Aug 10 2015 |
20609 |
532.8 |
| Aug 03 2015 |
20608 |
532.8 |
| Jul 27 2015 |
20608 |
532.8 |
| Jul 20 2015 |
20607 |
532.8 |
| Jul 13 2015 |
20607 |
532.8 |
| Jul 06 2015 |
20607 |
532.8 |
| Jun 29 2015 |
20607 |
532.8 |
| Jun 22 2015 |
20607 |
532.8 |
| Jun 15 2015 |
20607 |
532.8 |
| Jun 08 2015 |
20749 |
532.8 |
| Jun 01 2015 |
20749 |
532.8 |
| May 25 2015 |
20749 |
532.8 |
| May 18 2015 |
20749 |
532.8 |
| May 11 2015 |
20749 |
532.8 |
| May 04 2015 |
20749 |
532.8 |
| Apr 27 2015 |
20727 |
532.8 |
| Apr 20 2015 |
20713 |
532.8 |
| Apr 13 2015 |
20712 |
532.8 |
| Apr 06 2015 |
20747 |
532.8 |
| Mar 30 2015 |
20747 |
532.8 |
| Mar 23 2015 |
20767 |
532.8 |
| Mar 16 2015 |
20754 |
532.8 |
| Mar 09 2015 |
20753 |
532.8 |
| Mar 02 2015 |
20740 |
532.8 |
| Feb 23 2015 |
20599 |
532.8 |
| Feb 16 2015 |
20567 |
532.8 |
| Feb 09 2015 |
20577 |
532.8 |
| Feb 02 2015 |
20585 |
532.8 |
| Jan 26 2015 |
20572 |
532.8 |
| Jan 19 2015 |
20556 |
532.8 |
| Jan 12 2015 |
20420 |
532.8 |
| Jan 05 2015 |
20722 |
532.8 |
| Dec 29 2014 |
20734 |
532.8 |
| Dec 22 2014 |
20777 |
532.8 |
| Dec 15 2014 |
20469 |
532.8 |
| Dec 08 2014 |
20645 |
532.8 |
| Dec 01 2014 |
20795 |
532.8 |
| Nov 24 2014 |
20806 |
532.8 |
| Nov 17 2014 |
21011 |
532.8 |
| Nov 10 2014 |
16810 |
490.9 |
| Nov 03 2014 |
16725 |
490.9 |
| Oct 27 2014 |
16852 |
491.88 |
| Oct 20 2014 |
19926 |
519.5 |
| Oct 13 2014 |
19834 |
519.5 |
| Oct 06 2014 |
19539 |
519.5 |
| Sep 29 2014 |
17569 |
498.73 |
| Sep 22 2014 |
6726 |
382.13 |
| Sep 15 2014 |
6710 |
382.13 |
| Sep 08 2014 |
6733 |
382.13 |
| Sep 01 2014 |
6770 |
382.13 |
| Aug 25 2014 |
6781 |
382.13 |
| Aug 18 2014 |
6785 |
382.13 |
| Aug 11 2014 |
6785 |
382.13 |
| Aug 04 2014 |
6785 |
382.13 |
| Jul 28 2014 |
6785 |
382.13 |
| Jul 21 2014 |
6798 |
382.13 |
| Jul 14 2014 |
6798 |
382.13 |
| Jul 07 2014 |
6798 |
382.13 |
| Jun 30 2014 |
6798 |
382.13 |
| Jun 23 2014 |
6798 |
382.13 |
| Jun 16 2014 |
6798 |
382.13 |
| Jun 09 2014 |
6798 |
382.13 |
| Jun 02 2014 |
6798 |
382.13 |
| May 26 2014 |
6798 |
382.13 |
| May 19 2014 |
6798 |
382.13 |
| May 12 2014 |
6799 |
382.13 |
| May 05 2014 |
6799 |
382.13 |
| Apr 28 2014 |
6800 |
382.13 |
| Apr 21 2014 |
6800 |
382.13 |
| Apr 14 2014 |
6810 |
382.13 |
| Apr 07 2014 |
6810 |
382.13 |
| Mar 31 2014 |
6811 |
382.13 |
| Mar 24 2014 |
6811 |
382.13 |
| Mar 17 2014 |
6811 |
382.13 |
| Mar 10 2014 |
6811 |
382.13 |
| Mar 03 2014 |
6811 |
382.13 |
| Feb 24 2014 |
6810 |
382.13 |
| Feb 17 2014 |
6815 |
382.13 |
| Feb 10 2014 |
6814 |
382.13 |
| Feb 03 2014 |
6803 |
382.13 |
| Jan 27 2014 |
6864 |
382.13 |
| Jan 20 2014 |
6834 |
382.13 |
| Jan 13 2014 |
6693 |
382.13 |
| Jan 06 2014 |
6649 |
382.13 |
| Dec 30 2013 |
6728 |
382.13 |
| Dec 23 2013 |
6562 |
382.13 |
| Dec 16 2013 |
6465 |
382.13 |
| Dec 09 2013 |
6465 |
382.13 |
| Dec 02 2013 |
6584 |
382.13 |
| Nov 25 2013 |
6690 |
382.13 |
| Nov 18 2013 |
6748 |
382.13 |
| Nov 11 2013 |
11361 |
436.65 |
| Nov 04 2013 |
11260 |
436.65 |
| Oct 28 2013 |
11190 |
436.65 |
| Oct 21 2013 |
10959 |
436.65 |
| Oct 14 2013 |
10896 |
436.65 |
| Oct 07 2013 |
10844 |
436.65 |
| Sep 30 2013 |
10836 |
436.65 |
| Sep 23 2013 |
10866 |
436.65 |
| Sep 16 2013 |
10883 |
436.65 |
| Sep 09 2013 |
10880 |
436.65 |
| Sep 02 2013 |
10964 |
436.65 |
| Aug 26 2013 |
10930 |
436.65 |
| Aug 19 2013 |
10950 |
436.65 |
| Aug 12 2013 |
10950 |
436.65 |
| Aug 05 2013 |
10952 |
436.65 |
| Jul 29 2013 |
10953 |
436.65 |
| Jul 22 2013 |
10988 |
436.65 |
| Jul 15 2013 |
10988 |
436.65 |
| Jul 08 2013 |
10988 |
436.65 |
| Jul 01 2013 |
10988 |
436.65 |
| Jun 24 2013 |
10989 |
436.65 |
| Jun 17 2013 |
10989 |
436.65 |
| Jun 10 2013 |
10989 |
436.65 |
| Jun 03 2013 |
10989 |
436.65 |
| May 27 2013 |
10989 |
436.65 |
| May 20 2013 |
10989 |
436.65 |
| May 13 2013 |
10989 |
436.65 |
| May 06 2013 |
10989 |
436.65 |
| Apr 29 2013 |
10989 |
436.65 |
| Apr 22 2013 |
10962 |
436.65 |
| Apr 15 2013 |
10970 |
436.65 |
| Apr 08 2013 |
10970 |
436.65 |
| Apr 01 2013 |
10970 |
436.65 |
| Mar 25 2013 |
10962 |
436.65 |
| Mar 18 2013 |
10962 |
436.65 |
| Mar 11 2013 |
10962 |
436.65 |
| Mar 04 2013 |
10962 |
436.65 |
| Feb 25 2013 |
10962 |
436.65 |
| Feb 18 2013 |
10969 |
436.65 |
| Feb 11 2013 |
10978 |
436.65 |
| Feb 04 2013 |
10952 |
436.65 |
| Jan 28 2013 |
11002 |
436.65 |
| Jan 21 2013 |
11020 |
436.65 |
| Jan 14 2013 |
11102 |
436.65 |
| Jan 07 2013 |
11065 |
436.65 |
| Dec 31 2012 |
11073 |
436.65 |
| Dec 24 2012 |
11077 |
436.65 |
| Dec 17 2012 |
11081 |
436.65 |
| Dec 10 2012 |
10941 |
436.65 |
| Dec 03 2012 |
11097 |
436.65 |
| Nov 26 2012 |
10986 |
436.65 |
| Nov 19 2012 |
16181 |
490.33 |
| Nov 12 2012 |
20992 |
544 |
| Nov 05 2012 |
20994 |
544 |
| Oct 29 2012 |
21159 |
544 |
| Oct 22 2012 |
21021 |
544 |
| Oct 15 2012 |
20819 |
544 |
| Oct 02 2012 |
20040 |
544 |
| Sep 26 2012 |
19982 |
544 |
| Sep 20 2012 |
19791 |
544 |
| Sep 13 2012 |
19502 |
544 |
| Jan 19 2012 |
18742 |
544 |
| Dec 29 2011 |
18620 |
544 |
| Dec 13 2011 |
18402 |
544 |
| Dec 09 2011 |
18427 |
544 |
| Dec 01 2011 |
18455 |
544 |
| Nov 25 2011 |
18691 |
544 |
