| May 03 2024 |
6533 |
523.51 |
| Apr 25 2024 |
6544 |
523.51 |
| Apr 18 2024 |
6544 |
523.51 |
| Apr 11 2024 |
6558 |
523.51 |
| Apr 04 2024 |
6558 |
523.51 |
| Mar 28 2024 |
6558 |
523.51 |
| Mar 21 2024 |
6558 |
523.51 |
| Mar 14 2024 |
6558 |
523.51 |
| Mar 07 2024 |
6558 |
523.51 |
| Feb 29 2024 |
6558 |
523.51 |
| Feb 22 2024 |
6562 |
523.51 |
| Feb 15 2024 |
6567 |
523.51 |
| Feb 08 2024 |
6569 |
523.51 |
| Feb 01 2024 |
6574 |
523.51 |
| Jan 25 2024 |
6567 |
523.51 |
| Jan 18 2024 |
6599 |
523.51 |
| Jan 11 2024 |
6699 |
523.51 |
| Jan 04 2024 |
6720 |
523.51 |
| Dec 28 2023 |
6713 |
523.51 |
| Dec 21 2023 |
6704 |
523.51 |
| Dec 14 2023 |
6744 |
523.51 |
| Dec 07 2023 |
6779 |
523.51 |
| Nov 30 2023 |
6987 |
523.51 |
| Nov 23 2023 |
7008 |
523.51 |
| Nov 16 2023 |
7251 |
523.51 |
| Nov 09 2023 |
7155 |
523.51 |
| Nov 02 2023 |
7083 |
523.51 |
| Oct 26 2023 |
7157 |
523.51 |
| Oct 19 2023 |
7272 |
523.51 |
| Oct 12 2023 |
7186 |
523.51 |
| Oct 05 2023 |
9770 |
644.28 |
| Sep 28 2023 |
9270 |
644.28 |
| Sep 21 2023 |
9256 |
644.28 |
| Sep 14 2023 |
9222 |
644.28 |
| Nov 02 2018 |
19839 |
499.65 |
| Oct 26 2018 |
19600 |
499.65 |
| Oct 19 2018 |
20517 |
508.03 |
| Oct 12 2018 |
20397 |
508.03 |
| Oct 05 2018 |
20101 |
508.03 |
| Sep 28 2018 |
19762 |
504.06 |
| Sep 21 2018 |
19756 |
504.06 |
| Sep 14 2018 |
19522 |
504.06 |
| Sep 07 2018 |
18188 |
491.37 |
| Aug 31 2018 |
18024 |
491.37 |
| Aug 24 2018 |
17941 |
491.37 |
| Aug 17 2018 |
17928 |
491.37 |
| Aug 10 2018 |
17938 |
491.37 |
| Aug 03 2018 |
17961 |
491.37 |
| Jul 27 2018 |
17975 |
491.37 |
| Jul 20 2018 |
17995 |
491.37 |
| Jul 13 2018 |
17998 |
491.37 |
| Jul 06 2018 |
17967 |
491.37 |
| Jun 29 2018 |
18031 |
491.37 |
| Jun 22 2018 |
18031 |
491.37 |
| Jun 15 2018 |
18055 |
491.37 |
| Jun 08 2018 |
18083 |
491.37 |
| Jun 01 2018 |
18071 |
491.37 |
| May 25 2018 |
18091 |
491.37 |
| May 18 2018 |
18054 |
491.37 |
| May 11 2018 |
18080 |
491.37 |
| May 04 2018 |
18165 |
491.37 |
| Apr 27 2018 |
18155 |
491.37 |
| Apr 20 2018 |
18206 |
491.37 |
| Apr 13 2018 |
18201 |
491.37 |
| Apr 06 2018 |
18201 |
491.37 |
| Mar 30 2018 |
18201 |
491.37 |
| Mar 23 2018 |
18201 |
491.37 |
| Mar 16 2018 |
18186 |
491.37 |
| Mar 09 2018 |
18186 |
491.37 |
| Mar 02 2018 |
18191 |
491.37 |
| Feb 23 2018 |
18183 |
491.37 |
| Feb 16 2018 |
18197 |
491.37 |
| Feb 09 2018 |
18187 |
491.37 |
| Feb 02 2018 |
18203 |
491.37 |
| Jan 26 2018 |
18234 |
491.37 |
| Jan 19 2018 |
18177 |
491.37 |
| Jan 12 2018 |
17738 |
491.37 |
| Jan 05 2018 |
17976 |
491.37 |
| Dec 29 2017 |
19084 |
502.09 |
| Dec 22 2017 |
19068 |
502.09 |
| Dec 15 2017 |
19048 |
502.09 |
| Dec 08 2017 |
17516 |
483.42 |
| Dec 01 2017 |
17655 |
483.42 |
| Nov 24 2017 |
17685 |
483.42 |
| Nov 17 2017 |
17863 |
483.42 |
| Nov 10 2017 |
18336 |
483.42 |
| Nov 03 2017 |
19350 |
492.47 |
| Oct 27 2017 |
19365 |
492.47 |
| Oct 20 2017 |
20250 |
500.52 |
| Oct 13 2017 |
19993 |
500.52 |
| Oct 06 2017 |
19784 |
500.52 |
| Sep 29 2017 |
19892 |
501.62 |
| Sep 22 2017 |
19815 |
501.62 |
| Sep 15 2017 |
19791 |
501.62 |
| Sep 08 2017 |
21171 |
517.72 |
| Sep 01 2017 |
21203 |
517.72 |
| Aug 25 2017 |
21201 |
517.72 |
| Aug 18 2017 |
21229 |
517.72 |
| Aug 11 2017 |
21118 |
517.72 |
| Aug 04 2017 |
21144 |
517.72 |
| Jul 28 2017 |
21140 |
517.72 |
| Jul 21 2017 |
21162 |
517.72 |
| Jul 14 2017 |
21167 |
517.72 |
| Jul 07 2017 |
21163 |
517.72 |
| Jun 30 2017 |
21170 |
517.72 |
| Jun 23 2017 |
21170 |
517.72 |
| Jun 16 2017 |
21165 |
517.72 |
| Jun 09 2017 |
21135 |
517.72 |
| Jun 02 2017 |
21140 |
517.72 |
| May 26 2017 |
20964 |
517.72 |
| May 19 2017 |
20995 |
517.72 |
| May 12 2017 |
20933 |
517.72 |
| May 05 2017 |
20861 |
517.72 |
| Apr 28 2017 |
20831 |
517.72 |
| Apr 21 2017 |
20798 |
517.72 |
| Apr 14 2017 |
20833 |
517.72 |
| Apr 07 2017 |
20834 |
517.72 |
| Mar 31 2017 |
20833 |
517.72 |
| Mar 24 2017 |
20835 |
517.72 |
| Mar 17 2017 |
20827 |
517.72 |
| Mar 10 2017 |
20847 |
517.72 |
| Mar 03 2017 |
20847 |
517.72 |
| Feb 24 2017 |
20851 |
517.72 |
| Feb 17 2017 |
20868 |
517.72 |
| Feb 10 2017 |
20891 |
517.72 |
| Feb 03 2017 |
20885 |
517.72 |
| Jan 27 2017 |
20870 |
517.72 |
| Jan 20 2017 |
20889 |
517.72 |
| Jan 13 2017 |
20915 |
517.72 |
| Jan 06 2017 |
21190 |
517.72 |
| Dec 30 2016 |
19930 |
504.11 |
| Dec 23 2016 |
19934 |
504.11 |
| Dec 16 2016 |
19965 |
504.11 |
| Dec 09 2016 |
17417 |
478.55 |
| Dec 02 2016 |
17789 |
478.55 |
| Nov 25 2016 |
15830 |
460.95 |
| Nov 18 2016 |
16032 |
460.95 |
| Nov 11 2016 |
16250 |
460.95 |
| Nov 04 2016 |
16266 |
460.95 |
| Oct 28 2016 |
16175 |
460.95 |
| Oct 21 2016 |
10966 |
413.11 |
| Oct 14 2016 |
10837 |
413.11 |
| Oct 07 2016 |
10805 |
413.11 |
| Sep 30 2016 |
10774 |
413.11 |
| Sep 23 2016 |
10560 |
413.11 |
| Sep 16 2016 |
11817 |
427.66 |
| Sep 09 2016 |
11068 |
421.07 |
| Sep 02 2016 |
10263 |
413.2 |
| Aug 26 2016 |
10292 |
413.2 |
| Aug 19 2016 |
10049 |
413.2 |
| Aug 12 2016 |
10038 |
413.2 |
| Aug 05 2016 |
10053 |
413.2 |
| Jul 29 2016 |
10054 |
413.2 |
| Jul 22 2016 |
10037 |
413.2 |
| Jun 28 2016 |
10038 |
413.2 |
| Jun 21 2016 |
10077 |
413.2 |
| Jun 14 2016 |
10077 |
413.2 |
| Jun 07 2016 |
10077 |
413.2 |
| May 31 2016 |
10079 |
413.2 |
| May 24 2016 |
10079 |
413.2 |
| May 17 2016 |
10069 |
413.2 |
| May 10 2016 |
10069 |
413.2 |
| May 03 2016 |
10070 |
413.2 |
| Apr 26 2016 |
10070 |
413.2 |
| Apr 19 2016 |
10064 |
413.2 |
| Apr 12 2016 |
10086 |
413.2 |
| Apr 05 2016 |
10086 |
413.2 |
| Mar 29 2016 |
10086 |
413.2 |
| Mar 22 2016 |
10080 |
413.2 |
| Mar 15 2016 |
10077 |
413.2 |
| Mar 08 2016 |
10086 |
413.2 |
| Mar 01 2016 |
10082 |
413.2 |
| Feb 23 2016 |
10076 |
413.2 |
| Feb 16 2016 |
10039 |
413.2 |
| Feb 09 2016 |
10039 |
413.2 |
| Feb 02 2016 |
9982 |
413.2 |
| Jan 26 2016 |
10005 |
413.2 |
| Jan 19 2016 |
10014 |
413.2 |
| Jan 12 2016 |
9664 |
413.2 |
| Jan 05 2016 |
9948 |
413.2 |
| Dec 29 2015 |
9966 |
413.2 |
| Dec 22 2015 |
9848 |
413.2 |
| Dec 15 2015 |
10038 |
416.39 |
| Dec 08 2015 |
10230 |
416.39 |
| Dec 01 2015 |
9901 |
413.26 |
| Nov 24 2015 |
9826 |
413.26 |
| Nov 17 2015 |
9596 |
413.26 |
| Nov 10 2015 |
9550 |
413.26 |
| Nov 03 2015 |
9593 |
413.26 |
| Oct 27 2015 |
9604 |
413.26 |
| Oct 20 2015 |
9504 |
413.26 |
| Oct 13 2015 |
9115 |
413.26 |
| Oct 06 2015 |
9122 |
413.26 |
| Sep 29 2015 |
9187 |
413.26 |
| Sep 22 2015 |
33047 |
413.26 |
| Sep 15 2015 |
33206 |
391.52 |
| Sep 14 2015 |
9585 |
420.87 |
| Nov 19 2012 |
21059 |
546.3 |
| Nov 12 2012 |
21148 |
546.3 |
| Nov 05 2012 |
21170 |
546.3 |
| Oct 29 2012 |
21325 |
546.3 |
| Oct 22 2012 |
21190 |
546.3 |
| Oct 15 2012 |
20998 |
546.3 |
| Oct 02 2012 |
20202 |
546.3 |
| Sep 26 2012 |
20150 |
546.3 |
| Sep 20 2012 |
19953 |
546.3 |
| Sep 13 2012 |
19665 |
546.3 |
| Jan 19 2012 |
18908 |
546.3 |
| Dec 29 2011 |
18794 |
546.3 |
| Dec 13 2011 |
18578 |
546.3 |
| Dec 09 2011 |
18595 |
546.3 |
| Dec 01 2011 |
18639 |
546.3 |
| Nov 25 2011 |
18881 |
546.3 |
