| Oct 22 2010 |
5941 |
400.02 |
| Oct 14 2010 |
4923 |
383.93 |
| Oct 05 2010 |
4593 |
383.62 |
| Sep 29 2010 |
4662 |
383.62 |
| Sep 24 2010 |
4530 |
383.62 |
| Sep 17 2010 |
4384 |
383.62 |
| Sep 10 2010 |
4316 |
383.62 |
| Aug 15 2010 |
3809 |
383.62 |
| Jan 29 2010 |
4331 |
383.62 |
| Jan 15 2010 |
4298 |
383.62 |
| Jan 08 2010 |
4189 |
383.62 |
| Dec 18 2009 |
3952 |
383.62 |
| Dec 09 2009 |
3898 |
383.62 |
| Dec 04 2009 |
3830 |
383.62 |
| Nov 27 2009 |
3858 |
383.62 |
| Nov 20 2009 |
3717 |
383.62 |
| Nov 13 2009 |
3536 |
383.62 |
| Nov 06 2009 |
3523 |
383.62 |
| Oct 30 2009 |
4130 |
383.62 |
| Oct 23 2009 |
3350 |
367.23 |
| Oct 31 2008 |
876 |
284.9 |
| Oct 24 2008 |
882 |
284.9 |
| Oct 17 2008 |
841 |
284.9 |
| Oct 10 2008 |
798 |
284.9 |
| Oct 03 2008 |
633 |
284.9 |
| Sep 26 2008 |
599 |
284.9 |
| Sep 19 2008 |
639 |
284.9 |
| Feb 01 2008 |
627 |
284.9 |
| Dec 12 2007 |
628 |
284.9 |
| Dec 07 2007 |
635 |
284.9 |
| Nov 30 2007 |
610 |
284.9 |
| Nov 23 2007 |
602 |
284.9 |
| Nov 16 2007 |
675 |
284.9 |
| Nov 09 2007 |
676 |
284.9 |
