| Dec 16 2016 |
22946 |
535.25 |
| Dec 09 2016 |
23105 |
535.25 |
| Dec 02 2016 |
23174 |
530.8 |
| Nov 25 2016 |
23058 |
530.8 |
| Nov 18 2016 |
23415 |
530.8 |
| Nov 11 2016 |
24198 |
535.02 |
| Nov 04 2016 |
24312 |
535.02 |
| Oct 28 2016 |
25318 |
544.39 |
| Oct 21 2016 |
25425 |
544.39 |
| Oct 14 2016 |
24894 |
539.94 |
| Oct 07 2016 |
24773 |
539.94 |
| Sep 30 2016 |
24597 |
538.62 |
| Sep 23 2016 |
24106 |
538.62 |
| Sep 16 2016 |
23677 |
538.62 |
| Sep 09 2016 |
23370 |
538.62 |
| Sep 02 2016 |
23284 |
538.62 |
| Aug 26 2016 |
23315 |
538.62 |
| Aug 19 2016 |
22876 |
538.62 |
| Aug 12 2016 |
22863 |
538.62 |
| Aug 05 2016 |
22884 |
538.62 |
| Jul 29 2016 |
22886 |
538.62 |
| Jul 22 2016 |
22857 |
538.62 |
| Jun 28 2016 |
22859 |
538.62 |
| Jun 21 2016 |
22927 |
538.62 |
| Jun 14 2016 |
22927 |
538.62 |
| Jun 07 2016 |
22929 |
538.62 |
| May 31 2016 |
22938 |
538.62 |
| May 24 2016 |
22938 |
538.62 |
| May 17 2016 |
22917 |
538.62 |
| May 10 2016 |
22918 |
538.62 |
| May 03 2016 |
22926 |
538.62 |
| Apr 26 2016 |
22919 |
538.62 |
| Apr 19 2016 |
22884 |
538.62 |
| Apr 12 2016 |
22938 |
538.62 |
| Apr 05 2016 |
22938 |
538.62 |
| Mar 29 2016 |
22938 |
538.62 |
| Mar 22 2016 |
22921 |
538.62 |
| Mar 15 2016 |
22920 |
538.62 |
| Mar 08 2016 |
22941 |
538.62 |
| Mar 01 2016 |
22937 |
538.62 |
| Feb 23 2016 |
22935 |
538.62 |
| Feb 16 2016 |
22861 |
538.62 |
| Feb 09 2016 |
22861 |
538.62 |
| Feb 02 2016 |
22800 |
538.62 |
| Jan 26 2016 |
22846 |
538.62 |
| Jan 19 2016 |
22853 |
538.62 |
| Jan 12 2016 |
22411 |
538.62 |
| Jan 05 2016 |
22850 |
538.62 |
| Dec 29 2015 |
22887 |
538.62 |
| Dec 22 2015 |
23209 |
543.5 |
| Dec 15 2015 |
23110 |
543.5 |
| Dec 08 2015 |
24425 |
554.05 |
| Dec 01 2015 |
24513 |
554.05 |
| Nov 24 2015 |
24301 |
554.05 |
| Nov 17 2015 |
25759 |
573.3 |
| Nov 10 2015 |
26023 |
575.48 |
| Nov 03 2015 |
26121 |
575.48 |
| Oct 27 2015 |
26893 |
582.95 |
| Oct 20 2015 |
26179 |
574.98 |
| Oct 13 2015 |
25562 |
575.82 |
| Oct 06 2015 |
27085 |
593.36 |
| Sep 29 2015 |
27575 |
599.92 |
| Sep 22 2015 |
16317 |
599.92 |
| Sep 15 2015 |
27860 |
599.92 |
| Sep 14 2015 |
26504 |
599.92 |
| Sep 07 2015 |
26407 |
599.92 |
| Aug 31 2015 |
26497 |
599.92 |
| Aug 24 2015 |
26387 |
599.92 |
| Aug 17 2015 |
26435 |
599.92 |
| Aug 10 2015 |
26453 |
599.92 |
| Aug 03 2015 |
26453 |
599.92 |
| Jul 27 2015 |
26453 |
599.92 |
| Jul 20 2015 |
26452 |
599.92 |
| Jul 13 2015 |
26453 |
599.92 |
| Jul 06 2015 |
26453 |
599.92 |
| Jun 29 2015 |
26453 |
599.92 |
| Jun 22 2015 |
26453 |
599.92 |
| Jun 15 2015 |
26453 |
599.92 |
| Jun 08 2015 |
26642 |
599.92 |
| Jun 01 2015 |
26642 |
599.92 |
| May 25 2015 |
26642 |
599.92 |
| May 18 2015 |
26642 |
599.92 |
| May 11 2015 |
26642 |
599.92 |
| May 04 2015 |
26642 |
599.92 |
| Apr 27 2015 |
26612 |
599.92 |
| Apr 20 2015 |
26595 |
599.92 |
| Apr 13 2015 |
26594 |
599.92 |
| Apr 06 2015 |
26633 |
599.92 |
| Mar 30 2015 |
26633 |
599.92 |
| Mar 23 2015 |
26656 |
599.92 |
| Mar 16 2015 |
26628 |
599.92 |
| Mar 09 2015 |
26627 |
599.92 |
| Mar 02 2015 |
26608 |
599.92 |
| Feb 23 2015 |
26428 |
599.92 |
| Feb 16 2015 |
26398 |
599.92 |
| Feb 09 2015 |
26408 |
599.92 |
| Feb 02 2015 |
26417 |
599.92 |
| Jan 26 2015 |
26398 |
599.92 |
| Jan 19 2015 |
26371 |
599.92 |
| Jan 12 2015 |
26225 |
599.92 |
| Jan 05 2015 |
26552 |
599.92 |
| Dec 29 2014 |
26559 |
599.92 |
| Dec 22 2014 |
26620 |
599.92 |
| Dec 15 2014 |
26232 |
599.92 |
| Dec 08 2014 |
26510 |
599.92 |
| Dec 01 2014 |
26785 |
600.66 |
| Nov 24 2014 |
26820 |
600.66 |
| Nov 17 2014 |
26799 |
597.71 |
| Nov 10 2014 |
27034 |
597.71 |
| Nov 03 2014 |
28647 |
617.99 |
| Oct 27 2014 |
28595 |
617.99 |
| Oct 20 2014 |
28760 |
617.99 |
| Oct 06 2014 |
26677 |
598.8 |
| Sep 29 2014 |
25175 |
578.88 |
| Sep 22 2014 |
26230 |
589.97 |
| Sep 15 2014 |
25948 |
589.97 |
| Sep 08 2014 |
25685 |
589.97 |
| Sep 01 2014 |
25794 |
589.97 |
| Aug 25 2014 |
25836 |
589.97 |
| Aug 18 2014 |
25848 |
589.97 |
| Aug 11 2014 |
25847 |
589.97 |
| Aug 04 2014 |
25847 |
589.97 |
| Jul 28 2014 |
25847 |
589.97 |
| Jul 21 2014 |
25865 |
589.97 |
| Jul 14 2014 |
25866 |
589.97 |
| Jul 07 2014 |
25866 |
589.97 |
| Jun 30 2014 |
25866 |
589.97 |
| Jun 23 2014 |
25866 |
589.97 |
| Jun 16 2014 |
25866 |
589.97 |
| Jun 09 2014 |
25866 |
589.97 |
| Jun 02 2014 |
25866 |
589.97 |
| May 26 2014 |
25866 |
589.97 |
| May 19 2014 |
25866 |
589.97 |
| May 12 2014 |
25867 |
589.97 |
| May 05 2014 |
25867 |
589.97 |
| Apr 28 2014 |
25868 |
589.97 |
| Apr 21 2014 |
25868 |
589.97 |
| Apr 14 2014 |
25882 |
589.97 |
| Apr 07 2014 |
25882 |
589.97 |
| Mar 31 2014 |
25883 |
589.97 |
| Mar 24 2014 |
25883 |
589.97 |
| Mar 17 2014 |
25883 |
589.97 |
| Mar 10 2014 |
25882 |
589.97 |
| Mar 03 2014 |
25882 |
589.97 |
| Feb 24 2014 |
25875 |
589.97 |
| Feb 17 2014 |
25893 |
589.97 |
| Feb 10 2014 |
25891 |
589.97 |
| Feb 03 2014 |
25884 |
589.97 |
| Jan 27 2014 |
25944 |
589.97 |
| Jan 20 2014 |
25893 |
589.97 |
| Jan 13 2014 |
25710 |
589.97 |
| Jan 06 2014 |
25652 |
589.97 |
| Dec 30 2013 |
25811 |
589.97 |
| Dec 23 2013 |
25597 |
589.97 |
| Dec 16 2013 |
25354 |
589.97 |
| Dec 09 2013 |
25392 |
589.97 |
| Dec 02 2013 |
25656 |
589.97 |
| Nov 25 2013 |
25721 |
585.61 |
| Nov 18 2013 |
25764 |
585.61 |
| Nov 11 2013 |
25311 |
579.24 |
| Nov 04 2013 |
25212 |
579.24 |
| Oct 28 2013 |
26412 |
597.58 |
| Oct 21 2013 |
26428 |
605.6 |
| Oct 14 2013 |
26444 |
605.6 |
| Oct 07 2013 |
26546 |
612.26 |
| Sep 30 2013 |
26364 |
612.26 |
| Sep 23 2013 |
26311 |
612.26 |
| Sep 16 2013 |
25958 |
612.26 |
| Sep 09 2013 |
25802 |
612.26 |
| Sep 02 2013 |
26004 |
612.26 |
| Aug 26 2013 |
25942 |
612.26 |
| Aug 19 2013 |
25965 |
612.26 |
| Aug 12 2013 |
25965 |
612.26 |
| Aug 05 2013 |
25967 |
612.26 |
| Jul 29 2013 |
25968 |
612.26 |
| Jul 22 2013 |
26013 |
612.26 |
| Jul 15 2013 |
26013 |
612.26 |
| Jul 08 2013 |
26014 |
612.26 |
| Jul 01 2013 |
26014 |
612.26 |
| Jun 24 2013 |
26015 |
612.26 |
| Jun 17 2013 |
26015 |
612.26 |
| Jun 10 2013 |
26015 |
612.26 |
| Jun 03 2013 |
26015 |
612.26 |
| May 27 2013 |
26015 |
612.26 |
| May 20 2013 |
26015 |
612.26 |
| May 13 2013 |
26015 |
612.26 |
| May 06 2013 |
26015 |
612.26 |
| Apr 29 2013 |
26015 |
612.26 |
| Apr 22 2013 |
25977 |
612.26 |
| Apr 15 2013 |
25985 |
612.26 |
| Apr 08 2013 |
25985 |
612.26 |
| Apr 01 2013 |
25985 |
612.26 |
| Mar 25 2013 |
25971 |
612.26 |
| Mar 18 2013 |
25971 |
612.26 |
| Mar 11 2013 |
25971 |
612.26 |
| Mar 04 2013 |
25971 |
612.26 |
| Feb 25 2013 |
25971 |
612.26 |
| Feb 18 2013 |
25970 |
612.26 |
| Feb 11 2013 |
25979 |
612.26 |
| Feb 04 2013 |
25944 |
612.26 |
| Jan 28 2013 |
25996 |
612.26 |
| Jan 21 2013 |
26014 |
612.26 |
| Jan 14 2013 |
26134 |
612.26 |
| Jan 07 2013 |
26098 |
612.26 |
| Dec 31 2012 |
26080 |
612.26 |
| Dec 24 2012 |
26088 |
612.26 |
| Dec 17 2012 |
26081 |
612.26 |
| Dec 10 2012 |
26780 |
625.51 |
| Dec 03 2012 |
29016 |
661.36 |
| Nov 26 2012 |
28871 |
661.36 |
| Nov 19 2012 |
28910 |
661.36 |
| Nov 12 2012 |
29020 |
660.59 |
| Nov 05 2012 |
29077 |
660.59 |
| Oct 29 2012 |
29280 |
660.59 |
| Oct 22 2012 |
28996 |
660.59 |
| Oct 15 2012 |
29755 |
688.96 |
| Oct 02 2012 |
28620 |
688.96 |
| Sep 26 2012 |
28600 |
688.96 |
| Sep 20 2012 |
28204 |
688.96 |
| Sep 13 2012 |
27750 |
688.96 |
| Jan 19 2012 |
27084 |
688.96 |
| Dec 29 2011 |
26948 |
688.96 |
| Dec 13 2011 |
26609 |
688.96 |
| Dec 09 2011 |
26610 |
688.96 |
| Dec 01 2011 |
26688 |
688.96 |
| Nov 25 2011 |
27007 |
688.96 |
