Nov 22 2019 |
9611 |
403.13 |
Nov 15 2019 |
9681 |
403.13 |
Nov 08 2019 |
9766 |
403.13 |
Nov 01 2019 |
9785 |
403.13 |
Oct 25 2019 |
9711 |
403.13 |
Oct 18 2019 |
9468 |
403.13 |
Oct 11 2019 |
9600 |
403.13 |
Oct 04 2019 |
9669 |
403.13 |
Sep 27 2019 |
9683 |
403.13 |
Sep 20 2019 |
9533 |
403.13 |
Sep 13 2019 |
9562 |
403.13 |
Sep 06 2019 |
9344 |
403.13 |
Aug 30 2019 |
9383 |
403.13 |
Aug 23 2019 |
9406 |
403.13 |
Aug 16 2019 |
9341 |
403.13 |
Aug 09 2019 |
9341 |
403.13 |
Aug 02 2019 |
9345 |
403.13 |
Jul 26 2019 |
9350 |
403.13 |
Jul 19 2019 |
9363 |
403.13 |
Jul 12 2019 |
9382 |
403.13 |
Jul 05 2019 |
9388 |
403.13 |
Jun 28 2019 |
9403 |
403.13 |
Jun 21 2019 |
9420 |
403.13 |
Jun 14 2019 |
9413 |
403.13 |
Jun 07 2019 |
9407 |
403.13 |
May 31 2019 |
9427 |
403.13 |
May 24 2019 |
9426 |
403.13 |
May 17 2019 |
9442 |
403.13 |
May 10 2019 |
9436 |
403.13 |
May 03 2019 |
9444 |
403.13 |
Apr 26 2019 |
9439 |
403.13 |
Apr 19 2019 |
9442 |
403.13 |
Apr 12 2019 |
9445 |
403.13 |
Apr 05 2019 |
9445 |
403.13 |
Mar 29 2019 |
9445 |
403.13 |
Mar 22 2019 |
9445 |
403.13 |
Mar 15 2019 |
9454 |
403.13 |
Mar 08 2019 |
9412 |
403.13 |
Mar 01 2019 |
9414 |
403.13 |
Feb 22 2019 |
9410 |
403.13 |
Feb 15 2019 |
9421 |
403.13 |
Feb 08 2019 |
9401 |
403.13 |
Feb 01 2019 |
9423 |
403.13 |
Jan 25 2019 |
9426 |
403.13 |
Jan 18 2019 |
9085 |
403.13 |
Jan 11 2019 |
13903 |
451.69 |
Jan 04 2019 |
13983 |
451.69 |
Dec 28 2018 |
13984 |
451.69 |
Dec 21 2018 |
13901 |
451.69 |
Dec 14 2018 |
13970 |
451.69 |
Dec 07 2018 |
14140 |
451.69 |
Nov 30 2018 |
21170 |
523.96 |
Nov 23 2018 |
21394 |
523.96 |
Nov 16 2018 |
21833 |
523.96 |
Nov 09 2018 |
21967 |
523.96 |
Nov 02 2018 |
22118 |
523.96 |
Oct 26 2018 |
21906 |
523.96 |
Oct 19 2018 |
22033 |
523.96 |
Oct 12 2018 |
21912 |
523.96 |
Oct 05 2018 |
21653 |
523.96 |
Sep 28 2018 |
22401 |
531.74 |
Sep 21 2018 |
22430 |
531.74 |
Sep 14 2018 |
22174 |
531.74 |
Sep 07 2018 |
22038 |
531.74 |
Aug 31 2018 |
21829 |
531.74 |
Aug 24 2018 |
21744 |
531.74 |
Aug 17 2018 |
21734 |
531.74 |
Aug 10 2018 |
21749 |
531.74 |
Aug 03 2018 |
21784 |
531.74 |
Jul 27 2018 |
21798 |
531.74 |
Jul 20 2018 |
21820 |
531.74 |
Jul 13 2018 |
21820 |
531.74 |
Jul 06 2018 |
21781 |
531.74 |
Jun 29 2018 |
21847 |
531.74 |
Jun 22 2018 |
21847 |
531.74 |
Jun 15 2018 |
21870 |
531.74 |
Jun 08 2018 |
21904 |
531.74 |
Jun 01 2018 |
21886 |
531.74 |
May 25 2018 |
21909 |
531.74 |
May 18 2018 |
21864 |
531.74 |
May 11 2018 |
21893 |
531.74 |
May 04 2018 |
21991 |
531.74 |
Apr 27 2018 |
21980 |
531.74 |
Apr 20 2018 |
22039 |
531.74 |
Apr 13 2018 |
22031 |
531.74 |
Apr 06 2018 |
22031 |
531.74 |
Mar 30 2018 |
22032 |
531.74 |
Mar 23 2018 |
22032 |
531.74 |
Mar 16 2018 |
22013 |
531.74 |
Mar 09 2018 |
22013 |
531.74 |
Mar 02 2018 |
22021 |
531.74 |
Feb 23 2018 |
22013 |
531.74 |
Feb 16 2018 |
22031 |
531.74 |
Feb 09 2018 |
22025 |
531.74 |
Feb 02 2018 |
22047 |
531.74 |
Jan 26 2018 |
22081 |
531.74 |
Jan 19 2018 |
22000 |
531.74 |
Jan 12 2018 |
22195 |
539.62 |
Jan 05 2018 |
22411 |
539.62 |
Dec 29 2017 |
22478 |
539.62 |
Dec 22 2017 |
22467 |
539.62 |
Dec 15 2017 |
22467 |
539.62 |
Dec 08 2017 |
22884 |
539.62 |
Dec 01 2017 |
23524 |
543.41 |
Nov 24 2017 |
23562 |
543.41 |
Nov 17 2017 |
23843 |
543.41 |
Nov 10 2017 |
24484 |
543.41 |
Nov 03 2017 |
24579 |
543.41 |
Oct 27 2017 |
24667 |
543.41 |
Oct 20 2017 |
24570 |
543.41 |
Oct 13 2017 |
24298 |
543.41 |
Oct 06 2017 |
24063 |
543.41 |
Apr 14 2017 |
11774 |
428.3 |
Apr 07 2017 |
11775 |
428.3 |
Mar 31 2017 |
11775 |
428.3 |
Mar 24 2017 |
11775 |
428.3 |
Mar 17 2017 |
11767 |
428.3 |
Mar 10 2017 |
11781 |
428.3 |
Mar 03 2017 |
11781 |
428.3 |
Feb 24 2017 |
11777 |
428.3 |
Feb 17 2017 |
11786 |
428.3 |
Feb 10 2017 |
11805 |
428.3 |
Feb 03 2017 |
11794 |
428.3 |
Jan 27 2017 |
11805 |
428.3 |
Jan 20 2017 |
11830 |
428.3 |
Jan 13 2017 |
11841 |
428.3 |
Jan 06 2017 |
12040 |
428.3 |
Dec 30 2016 |
12093 |
428.3 |
Dec 23 2016 |
12094 |
428.3 |
Dec 16 2016 |
12128 |
428.3 |
Dec 09 2016 |
12188 |
428.3 |
Dec 02 2016 |
12411 |
428.3 |
Nov 25 2016 |
12352 |
428.3 |
Nov 18 2016 |
12445 |
428.3 |
Nov 11 2016 |
12612 |
428.3 |
Nov 04 2016 |
12583 |
428.3 |
Oct 28 2016 |
12469 |
428.3 |
Oct 21 2016 |
12560 |
428.3 |
Oct 14 2016 |
12456 |
428.3 |
Oct 07 2016 |
12430 |
428.3 |
Sep 30 2016 |
12394 |
428.3 |
Sep 23 2016 |
12162 |
428.3 |
Sep 16 2016 |
11876 |
428.3 |
Sep 09 2016 |
11821 |
428.3 |
Sep 02 2016 |
11795 |
428.3 |
Aug 26 2016 |
11822 |
428.3 |
Aug 19 2016 |
11535 |
428.3 |
Aug 12 2016 |
11524 |
428.3 |
Aug 05 2016 |
11540 |
428.3 |
Jul 29 2016 |
11541 |
428.3 |
Jul 22 2016 |
11522 |
428.3 |
Jun 28 2016 |
11523 |
428.3 |
Jun 21 2016 |
11570 |
428.3 |
Jun 14 2016 |
11570 |
428.3 |
Jun 07 2016 |
11570 |
428.3 |
May 31 2016 |
11573 |
428.3 |
May 24 2016 |
11573 |
428.3 |
May 17 2016 |
11561 |
428.3 |
May 10 2016 |
11561 |
428.3 |
May 03 2016 |
11562 |
428.3 |
Apr 26 2016 |
11562 |
428.3 |
Oct 13 2014 |
21939 |
540.14 |
Oct 06 2014 |
21566 |
540.14 |
Sep 29 2014 |
21764 |
540.14 |
Sep 22 2014 |
21850 |
540.14 |
Sep 15 2014 |
21639 |
540.14 |
Sep 08 2014 |
21439 |
540.14 |
Sep 01 2014 |
21531 |
540.14 |
Aug 25 2014 |
21567 |
540.14 |
Aug 18 2014 |
21573 |
540.14 |
Aug 11 2014 |
21573 |
540.14 |
Aug 04 2014 |
21573 |
540.14 |
Jul 28 2014 |
21573 |
540.14 |
Jul 21 2014 |
21591 |
540.14 |
Jul 14 2014 |
21592 |
540.14 |
Jul 07 2014 |
21592 |
540.14 |
Jun 30 2014 |
21592 |
540.14 |
Jun 23 2014 |
21592 |
540.14 |
Jun 16 2014 |
21592 |
540.14 |
Jun 09 2014 |
21592 |
540.14 |
Jun 02 2014 |
21592 |
540.14 |
May 26 2014 |
21592 |
540.14 |
May 19 2014 |
21592 |
540.14 |
May 12 2014 |
21594 |
540.14 |
May 05 2014 |
21594 |
540.14 |
Apr 28 2014 |
21595 |
540.14 |
Apr 21 2014 |
21595 |
540.14 |
Apr 14 2014 |
21607 |
540.14 |
Apr 07 2014 |
21607 |
540.14 |
Mar 31 2014 |
21608 |
540.14 |
Mar 24 2014 |
21608 |
540.14 |
Mar 17 2014 |
21608 |
540.14 |
Mar 10 2014 |
21607 |
540.14 |
Mar 03 2014 |
21607 |
540.14 |
Feb 24 2014 |
21600 |
540.14 |
Feb 17 2014 |
21617 |
540.14 |
Feb 10 2014 |
21616 |
540.14 |
Feb 03 2014 |
21609 |
540.14 |
Jan 27 2014 |
21675 |
540.14 |
Jan 20 2014 |
21617 |
540.14 |
Jan 13 2014 |
21438 |
540.14 |
Jan 06 2014 |
21389 |
540.14 |
Dec 30 2013 |
21546 |
540.14 |
Dec 23 2013 |
21332 |
540.14 |
Dec 16 2013 |
21121 |
540.14 |
Dec 09 2013 |
21136 |
540.14 |
Dec 02 2013 |
21360 |
540.14 |
Nov 25 2013 |
21721 |
540.14 |
Nov 18 2013 |
21804 |
540.14 |
Nov 11 2013 |
21846 |
540.14 |
Nov 04 2013 |
21764 |
540.14 |
Oct 28 2013 |
21550 |
540.14 |
Nov 19 2012 |
9916 |
423.36 |
Nov 12 2012 |
9975 |
423.36 |
Nov 05 2012 |
9968 |
423.36 |
Oct 29 2012 |
10023 |
423.36 |
Oct 22 2012 |
10034 |
423.36 |
Oct 15 2012 |
9944 |
423.36 |
Oct 02 2012 |
9771 |
423.36 |
Sep 26 2012 |
9769 |
423.36 |
Sep 20 2012 |
9711 |
423.36 |
Sep 13 2012 |
9631 |
423.36 |
Jan 19 2012 |
8905 |
423.36 |
Dec 29 2011 |
8834 |
423.36 |
Dec 13 2011 |
8741 |
423.36 |
Dec 09 2011 |
8767 |
423.36 |
Dec 01 2011 |
8753 |
423.36 |
Nov 25 2011 |
8847 |
423.36 |