| May 04 2024 |
1006 |
286.61 |
| May 03 2024 |
1006 |
286.61 |
| Apr 25 2024 |
1006 |
286.61 |
| Apr 18 2024 |
1006 |
286.61 |
| Apr 11 2024 |
1006 |
286.61 |
| Apr 04 2024 |
1006 |
286.61 |
| Mar 28 2024 |
1006 |
286.61 |
| Mar 21 2024 |
1006 |
286.61 |
| Mar 14 2024 |
1006 |
286.61 |
| Mar 07 2024 |
1006 |
286.61 |
| Feb 29 2024 |
1006 |
286.61 |
| Feb 22 2024 |
1007 |
286.61 |
| Feb 15 2024 |
1006 |
286.61 |
| Feb 08 2024 |
1004 |
286.61 |
| Feb 01 2024 |
1008 |
286.61 |
| Jan 25 2024 |
1004 |
286.61 |
| Jan 18 2024 |
1015 |
286.61 |
| Jan 11 2024 |
1009 |
286.61 |
| Jan 04 2024 |
995 |
286.61 |
| Dec 28 2023 |
989 |
286.61 |
| Dec 21 2023 |
981 |
286.61 |
| Dec 14 2023 |
977 |
286.61 |
| Dec 07 2023 |
950 |
286.61 |
| Nov 30 2023 |
951 |
286.61 |
| Nov 23 2023 |
923 |
286.61 |
| Nov 16 2023 |
865 |
286.61 |
| Nov 09 2023 |
813 |
286.61 |
| Nov 02 2023 |
791 |
286.61 |
| Oct 19 2023 |
685 |
279.12 |
| Oct 12 2023 |
831 |
289.45 |
| Oct 05 2023 |
849 |
289.45 |
| Sep 28 2023 |
822 |
289.45 |
| Sep 21 2023 |
814 |
289.45 |
| Sep 14 2023 |
814 |
289.45 |
| Sep 07 2023 |
796 |
289.45 |
| Aug 31 2023 |
792 |
289.45 |
| Aug 24 2023 |
775 |
289.45 |
| Aug 17 2023 |
784 |
289.45 |
| Aug 10 2023 |
786 |
289.45 |
| Aug 03 2023 |
786 |
289.45 |
| Jul 27 2023 |
769 |
289.45 |
| Jul 20 2023 |
787 |
289.45 |
| Jul 13 2023 |
787 |
289.45 |
| Jul 06 2023 |
779 |
289.45 |
| Jun 29 2023 |
777 |
289.45 |
| Jun 22 2023 |
777 |
289.45 |
| Jun 15 2023 |
777 |
289.45 |
| Jun 08 2023 |
778 |
289.45 |
| Jun 01 2023 |
777 |
289.45 |
| May 25 2023 |
771 |
289.45 |
| May 18 2023 |
771 |
289.45 |
| May 11 2023 |
771 |
289.45 |
| May 04 2023 |
772 |
289.45 |
| Apr 27 2023 |
774 |
289.45 |
| Apr 20 2023 |
774 |
289.45 |
| Apr 13 2023 |
774 |
289.45 |
| Apr 06 2023 |
773 |
289.45 |
| Mar 30 2023 |
786 |
289.45 |
| Mar 23 2023 |
786 |
289.45 |
| Mar 16 2023 |
786 |
289.45 |
| Mar 09 2023 |
786 |
289.45 |
| Mar 02 2023 |
773 |
289.45 |
| Feb 23 2023 |
773 |
289.45 |
| Feb 16 2023 |
777 |
289.45 |
| Feb 09 2023 |
793 |
289.45 |
| Feb 02 2023 |
808 |
289.45 |
| Jan 26 2023 |
809 |
289.45 |
| Jan 19 2023 |
812 |
289.45 |
| Jan 12 2023 |
753 |
289.45 |
| Jan 05 2023 |
915 |
289.45 |
| Dec 29 2022 |
904 |
289.45 |
| Dec 22 2022 |
1169 |
289.45 |
| Dec 15 2022 |
1152 |
289.45 |
| Dec 08 2022 |
1153 |
289.45 |
| Dec 01 2022 |
1155 |
289.45 |
| Nov 24 2022 |
1145 |
289.45 |
| Nov 17 2022 |
1143 |
289.45 |
| Nov 10 2022 |
1135 |
289.45 |
| Nov 03 2022 |
1302 |
299.79 |
| Oct 27 2022 |
1286 |
299.79 |
| Dec 13 2019 |
4183 |
320.06 |
| Dec 06 2019 |
5045 |
340.89 |
| Nov 29 2019 |
5144 |
340.89 |
| Nov 22 2019 |
5180 |
340.89 |
| Nov 15 2019 |
5194 |
340.89 |
| Nov 08 2019 |
5204 |
340.89 |
| Nov 01 2019 |
5343 |
343.34 |
| Oct 25 2019 |
5282 |
343.34 |
| Oct 18 2019 |
5215 |
343.34 |
| Oct 11 2019 |
5271 |
343.34 |
| Oct 04 2019 |
5294 |
343.34 |
| Sep 27 2019 |
5291 |
343.34 |
| Sep 20 2019 |
5201 |
343.34 |
| Sep 13 2019 |
5220 |
343.34 |
| Sep 06 2019 |
5074 |
343.34 |
| Aug 30 2019 |
5114 |
343.34 |
| Aug 23 2019 |
5145 |
343.34 |
| Aug 16 2019 |
5114 |
343.34 |
| Aug 09 2019 |
5114 |
343.34 |
| Aug 02 2019 |
5115 |
343.34 |
| Jul 26 2019 |
5117 |
343.34 |
| Jul 19 2019 |
5124 |
343.34 |
| Jul 12 2019 |
5138 |
343.34 |
| Jul 05 2019 |
5143 |
343.34 |
| Jun 28 2019 |
5148 |
343.34 |
| Jun 21 2019 |
5152 |
343.34 |
| Jun 14 2019 |
5147 |
343.34 |
| Jun 07 2019 |
5147 |
343.34 |
| May 31 2019 |
5156 |
343.34 |
| May 24 2019 |
5156 |
343.34 |
| May 17 2019 |
5170 |
343.34 |
| May 10 2019 |
5169 |
343.34 |
| May 03 2019 |
5179 |
343.34 |
| Apr 26 2019 |
5180 |
343.34 |
| Apr 19 2019 |
5180 |
343.34 |
| Apr 12 2019 |
5182 |
343.34 |
| Apr 05 2019 |
5182 |
343.34 |
| Mar 29 2019 |
5182 |
343.34 |
| Mar 22 2019 |
5180 |
343.34 |
| Mar 15 2019 |
5191 |
343.34 |
| Mar 08 2019 |
5184 |
343.34 |
| Mar 01 2019 |
5185 |
343.34 |
| Feb 22 2019 |
5182 |
343.34 |
| Feb 15 2019 |
5190 |
343.34 |
| Feb 08 2019 |
5172 |
343.34 |
| Feb 01 2019 |
5189 |
343.34 |
| Jan 25 2019 |
5193 |
343.34 |
| Jan 18 2019 |
4950 |
343.34 |
| Jan 11 2019 |
5288 |
343.34 |
| Jan 04 2019 |
5327 |
343.34 |
| Dec 28 2018 |
5338 |
343.34 |
| Dec 21 2018 |
5289 |
343.34 |
| Dec 14 2018 |
5729 |
351.1 |
| Dec 07 2018 |
5766 |
350.71 |
| Nov 30 2018 |
5833 |
350.71 |
| Nov 23 2018 |
5855 |
350.71 |
| Nov 16 2018 |
5935 |
350.71 |
| Nov 09 2018 |
5874 |
350.71 |
| Oct 27 2017 |
3127 |
298.17 |
| Oct 20 2017 |
3153 |
298.17 |
| Oct 13 2017 |
3099 |
298.17 |
| Oct 06 2017 |
3047 |
298.17 |
| Sep 29 2017 |
3053 |
298.17 |
| Sep 22 2017 |
3074 |
298.17 |
| Sep 15 2017 |
3100 |
298.17 |
| Sep 08 2017 |
3823 |
317.01 |
| Sep 01 2017 |
3843 |
317.01 |
| Aug 25 2017 |
3858 |
317.01 |
| Aug 18 2017 |
3855 |
317.01 |
| Aug 11 2017 |
3841 |
317.01 |
| Aug 04 2017 |
3847 |
317.01 |
| Jul 28 2017 |
3846 |
317.01 |
| Jul 21 2017 |
3855 |
317.01 |
| Jul 14 2017 |
3868 |
317.01 |
| Jul 07 2017 |
3867 |
317.01 |
| Jun 30 2017 |
3871 |
317.01 |
| Jun 23 2017 |
3871 |
317.01 |
| Jun 16 2017 |
3885 |
317.01 |
| Jun 09 2017 |
3881 |
317.01 |
| Jun 02 2017 |
3878 |
317.01 |
| May 26 2017 |
3805 |
317.01 |
| May 19 2017 |
3822 |
317.01 |
| May 12 2017 |
3798 |
317.01 |
| May 05 2017 |
3797 |
317.01 |
| Apr 28 2017 |
3793 |
317.01 |
| Apr 21 2017 |
3781 |
317.01 |
| Apr 14 2017 |
3786 |
317.01 |
| Apr 07 2017 |
3785 |
317.01 |
| Mar 31 2017 |
3785 |
317.01 |
| Mar 24 2017 |
3785 |
317.01 |
| Mar 17 2017 |
3781 |
317.01 |
| Mar 10 2017 |
3787 |
317.01 |
| Mar 03 2017 |
3787 |
317.01 |
| Feb 24 2017 |
3787 |
317.01 |
| Feb 17 2017 |
3796 |
317.01 |
| Feb 10 2017 |
3807 |
317.01 |
| Feb 03 2017 |
3801 |
317.01 |
| Jan 27 2017 |
3813 |
317.01 |
| Jan 20 2017 |
3827 |
317.01 |
| Jan 13 2017 |
3825 |
317.01 |
| Jan 06 2017 |
3902 |
317.01 |
| Dec 30 2016 |
3935 |
317.01 |
| Dec 23 2016 |
3937 |
317.01 |
| Dec 16 2016 |
3938 |
317.01 |
| Dec 09 2016 |
4615 |
331.92 |
| Dec 02 2016 |
4681 |
331.99 |
| Nov 25 2016 |
4663 |
331.99 |
| Nov 18 2016 |
4648 |
331.99 |
| Nov 11 2016 |
4689 |
331.99 |
| Nov 04 2016 |
4599 |
330.34 |
| Oct 28 2016 |
4597 |
331.14 |
| Oct 21 2016 |
4342 |
325.9 |
| Oct 14 2016 |
4261 |
325.9 |
| Oct 07 2016 |
4297 |
325.9 |
| Sep 30 2016 |
4227 |
325.9 |
| Sep 23 2016 |
4151 |
325.9 |
| Sep 16 2016 |
4085 |
326.28 |
| Sep 09 2016 |
4107 |
326.28 |
| Sep 02 2016 |
4075 |
326.28 |
| Aug 26 2016 |
4082 |
326.28 |
| Aug 19 2016 |
3943 |
326.28 |
| Aug 12 2016 |
3938 |
326.28 |
| Aug 05 2016 |
3951 |
326.28 |
| Jul 29 2016 |
3951 |
326.28 |
| Jul 22 2016 |
3941 |
326.28 |
| Jun 28 2016 |
3942 |
326.28 |
| Jun 21 2016 |
3952 |
326.28 |
| Jun 14 2016 |
3952 |
326.28 |
| Jun 07 2016 |
3952 |
326.28 |
| May 31 2016 |
3952 |
326.28 |
| May 24 2016 |
3952 |
326.28 |
| May 17 2016 |
3949 |
326.28 |
| May 10 2016 |
3949 |
326.28 |
| May 03 2016 |
3949 |
326.28 |
| Apr 26 2016 |
3949 |
326.28 |
| Apr 19 2016 |
3945 |
326.28 |
| Apr 12 2016 |
3954 |
326.28 |
| Apr 05 2016 |
3954 |
326.28 |
| Mar 29 2016 |
3954 |
326.28 |
| Mar 22 2016 |
3954 |
326.28 |
| Mar 15 2016 |
3954 |
326.28 |
| Mar 08 2016 |
3958 |
326.28 |
| Mar 01 2016 |
3954 |
326.28 |
| Feb 23 2016 |
3948 |
326.28 |
| Feb 16 2016 |
3930 |
326.28 |
| Feb 09 2016 |
3930 |
326.28 |
| Feb 02 2016 |
3902 |
326.28 |
| Jan 26 2016 |
3912 |
326.28 |
| Jan 19 2016 |
3917 |
326.28 |
| Jan 12 2016 |
3661 |
326.28 |
| Jan 05 2016 |
3823 |
326.28 |
| Dec 29 2015 |
3828 |
326.28 |
| Dec 22 2015 |
3776 |
326.28 |
| Dec 15 2015 |
3726 |
326.28 |
| Dec 08 2015 |
3750 |
325.41 |
| Dec 01 2015 |
3475 |
320.03 |
| Nov 24 2015 |
3452 |
320.03 |
| Nov 17 2015 |
3289 |
320.03 |
| Nov 10 2015 |
3139 |
317.15 |
| Nov 03 2015 |
3964 |
335.66 |
| Oct 27 2015 |
3278 |
319.45 |
| Oct 20 2015 |
3242 |
319.45 |
| Oct 13 2015 |
3101 |
319.45 |
| Oct 06 2015 |
3175 |
319.45 |
| Sep 29 2015 |
3008 |
314.88 |
| Sep 22 2015 |
5494 |
314.88 |
| Sep 15 2015 |
4891 |
314.88 |
| Sep 14 2015 |
2943 |
314.88 |
| Sep 07 2015 |
3071 |
317.91 |
| Aug 31 2015 |
3045 |
317.91 |
| Aug 24 2015 |
2997 |
316.96 |
| Aug 17 2015 |
3000 |
316.96 |
| Aug 10 2015 |
3104 |
319.67 |
| Aug 03 2015 |
3104 |
319.67 |
| Jul 27 2015 |
3104 |
319.67 |
| Jul 20 2015 |
3104 |
319.67 |
| Jul 13 2015 |
3104 |
319.67 |
| Jul 06 2015 |
3104 |
319.67 |
| Jun 29 2015 |
3104 |
319.67 |
| Jun 22 2015 |
3104 |
319.67 |
| Jun 15 2015 |
3104 |
319.67 |
| Jun 08 2015 |
3138 |
319.67 |
| Jun 01 2015 |
3138 |
319.67 |
| May 25 2015 |
3138 |
319.67 |
| May 18 2015 |
3138 |
319.67 |
| May 11 2015 |
3138 |
319.67 |
| May 04 2015 |
3138 |
319.67 |
| Apr 27 2015 |
3137 |
319.67 |
| Apr 20 2015 |
3133 |
319.67 |
| Apr 13 2015 |
3133 |
319.67 |
| Apr 06 2015 |
3138 |
319.67 |
| Mar 30 2015 |
3138 |
319.67 |
| Mar 23 2015 |
3144 |
319.67 |
| Mar 16 2015 |
3142 |
319.67 |
| Mar 09 2015 |
3142 |
319.67 |
| Mar 02 2015 |
3141 |
319.67 |
| Feb 23 2015 |
3106 |
319.67 |
| Feb 16 2015 |
3107 |
319.67 |
| Feb 09 2015 |
3114 |
319.67 |
| Feb 02 2015 |
3116 |
319.67 |
| Jan 26 2015 |
3114 |
319.67 |
| Jan 19 2015 |
3099 |
319.67 |
| Jan 12 2015 |
3031 |
319.67 |
| Jan 05 2015 |
3154 |
319.67 |
| Dec 29 2014 |
3134 |
319.67 |
| Dec 22 2014 |
3146 |
319.67 |
| Dec 15 2014 |
2950 |
316.96 |
| Dec 08 2014 |
2735 |
310.91 |
| Dec 01 2014 |
2797 |
310.91 |
| Nov 24 2014 |
2817 |
310.16 |
| Nov 17 2014 |
2724 |
307.41 |
| Nov 10 2014 |
2850 |
310.38 |
| Nov 03 2014 |
2893 |
313.05 |
| Oct 27 2014 |
2918 |
312.62 |
| Oct 20 2014 |
2969 |
312.62 |
| Oct 13 2014 |
2900 |
312.62 |
| Oct 06 2014 |
2908 |
312.62 |
| Sep 29 2014 |
2608 |
305.26 |
| Sep 22 2014 |
2640 |
305.26 |
| Sep 15 2014 |
2615 |
305.26 |
| Sep 08 2014 |
2648 |
305.26 |
| Sep 01 2014 |
2659 |
305.26 |
| Aug 25 2014 |
2667 |
305.26 |
| Aug 18 2014 |
2670 |
305.26 |
| Aug 11 2014 |
2670 |
305.26 |
| Aug 04 2014 |
2670 |
305.26 |
| Jul 28 2014 |
2670 |
305.26 |
| Jul 21 2014 |
2675 |
305.26 |
| Jul 14 2014 |
2675 |
305.26 |
| Jul 07 2014 |
2675 |
305.26 |
| Jun 30 2014 |
2675 |
305.26 |
| Jun 23 2014 |
2675 |
305.26 |
| Jun 16 2014 |
2675 |
305.26 |
| Jun 09 2014 |
2675 |
305.26 |
| Jun 02 2014 |
2675 |
305.26 |
| May 26 2014 |
2675 |
305.26 |
| May 19 2014 |
2675 |
305.26 |
| May 12 2014 |
2675 |
305.26 |
| May 05 2014 |
2675 |
305.26 |
| Apr 28 2014 |
2675 |
305.26 |
| Apr 21 2014 |
2675 |
305.26 |
| Apr 14 2014 |
2677 |
305.26 |
| Apr 07 2014 |
2677 |
305.26 |
| Mar 31 2014 |
2677 |
305.26 |
| Mar 24 2014 |
2677 |
305.26 |
| Mar 17 2014 |
2677 |
305.26 |
| Mar 10 2014 |
2677 |
305.26 |
| Mar 03 2014 |
2677 |
305.26 |
| Feb 24 2014 |
2675 |
305.26 |
| Feb 17 2014 |
2676 |
305.26 |
| Feb 10 2014 |
2674 |
305.26 |
| Feb 03 2014 |
2665 |
305.26 |
| Jan 27 2014 |
2703 |
305.26 |
| Jan 20 2014 |
2687 |
305.26 |
| Jan 13 2014 |
2609 |
305.26 |
| Jan 06 2014 |
2579 |
305.26 |
| Dec 30 2013 |
2615 |
305.26 |
| Dec 23 2013 |
2774 |
313.2 |
| Dec 16 2013 |
2737 |
313.2 |
| Dec 09 2013 |
2509 |
307.65 |
| Dec 02 2013 |
2755 |
312.7 |
| Nov 25 2013 |
2781 |
312.7 |
| Nov 18 2013 |
2697 |
309.17 |
| Nov 11 2013 |
2613 |
307.37 |
| Nov 04 2013 |
2812 |
311.67 |
| Oct 28 2013 |
2444 |
301.64 |
| Oct 21 2013 |
2391 |
301.64 |
| Oct 14 2013 |
2146 |
293.67 |
| Oct 07 2013 |
2140 |
293.67 |
| Sep 30 2013 |
1931 |
286.42 |
| Sep 23 2013 |
1921 |
286.42 |
| Sep 16 2013 |
1830 |
282.45 |
| Sep 09 2013 |
1823 |
282.45 |
| Sep 02 2013 |
1843 |
282.45 |
| Aug 26 2013 |
1835 |
282.45 |
| Aug 19 2013 |
1838 |
282.45 |
| Aug 12 2013 |
1838 |
282.45 |
| Aug 05 2013 |
1838 |
282.45 |
| Jul 29 2013 |
1838 |
282.45 |
| Jul 22 2013 |
1841 |
282.45 |
| Jul 15 2013 |
1841 |
282.45 |
| Jul 08 2013 |
1840 |
282.45 |
| Jul 01 2013 |
1840 |
282.45 |
| Jun 24 2013 |
1840 |
282.45 |
| Jun 17 2013 |
1840 |
282.45 |
| Jun 10 2013 |
1840 |
282.45 |
| Jun 03 2013 |
1840 |
282.45 |
| May 27 2013 |
1840 |
282.45 |
| May 20 2013 |
1840 |
282.45 |
| May 13 2013 |
1840 |
282.45 |
| May 06 2013 |
1840 |
282.45 |
| Apr 29 2013 |
1840 |
282.45 |
| Apr 22 2013 |
1840 |
282.45 |
| Apr 15 2013 |
1845 |
282.45 |
| Apr 08 2013 |
1845 |
282.45 |
| Apr 01 2013 |
1845 |
282.45 |
| Mar 25 2013 |
1846 |
282.45 |
| Mar 18 2013 |
1846 |
282.45 |
| Mar 11 2013 |
1846 |
282.45 |
| Mar 04 2013 |
1846 |
282.45 |
| Feb 25 2013 |
1846 |
282.45 |
| Feb 18 2013 |
1851 |
282.45 |
| Feb 11 2013 |
1859 |
282.45 |
| Feb 04 2013 |
1849 |
282.45 |
| Jan 28 2013 |
1863 |
282.45 |
| Jan 21 2013 |
1859 |
282.45 |
| Jan 14 2013 |
1885 |
282.45 |
| Jan 07 2013 |
1860 |
282.45 |
| Dec 31 2012 |
1868 |
282.45 |
| Dec 24 2012 |
1875 |
282.45 |
| Dec 17 2012 |
1892 |
282.45 |
| Dec 10 2012 |
1868 |
282.45 |
| Dec 03 2012 |
1888 |
282.45 |
| Nov 26 2012 |
1805 |
282.45 |
| Nov 19 2012 |
1840 |
282.45 |
| Nov 12 2012 |
1857 |
282.45 |
| Nov 05 2012 |
1870 |
282.45 |
| Oct 29 2012 |
2192 |
292.04 |
| Oct 22 2012 |
2535 |
301.29 |
| Oct 15 2012 |
2536 |
301.29 |
| Oct 02 2012 |
3387 |
322.47 |
| Sep 26 2012 |
3447 |
322.47 |
| Sep 20 2012 |
3839 |
331.9 |
| Sep 13 2012 |
3815 |
331.9 |
| Jan 19 2012 |
3320 |
331.36 |
| Dec 29 2011 |
3274 |
331.38 |
| Dec 13 2011 |
3637 |
340.82 |
| Dec 09 2011 |
3903 |
346.46 |
| Dec 01 2011 |
5374 |
374.31 |
| Nov 25 2011 |
5445 |
374.31 |
