| May 21 2024 |
5286 |
476.27 |
| May 17 2024 |
5330 |
476.27 |
| May 10 2024 |
5330 |
476.27 |
| May 03 2024 |
5331 |
476.27 |
| Apr 25 2024 |
5341 |
476.27 |
| Apr 18 2024 |
5341 |
476.27 |
| Apr 11 2024 |
5353 |
476.27 |
| Apr 04 2024 |
5353 |
476.27 |
| Mar 28 2024 |
5353 |
476.27 |
| Mar 21 2024 |
5353 |
476.27 |
| Mar 14 2024 |
5353 |
476.27 |
| Mar 07 2024 |
5353 |
476.27 |
| Feb 29 2024 |
5353 |
476.27 |
| Feb 22 2024 |
5357 |
476.27 |
| Feb 15 2024 |
5361 |
476.27 |
| Feb 08 2024 |
5363 |
476.27 |
| Feb 01 2024 |
5367 |
476.27 |
| Jan 25 2024 |
5361 |
476.27 |
| Jan 18 2024 |
5389 |
476.27 |
| Jan 11 2024 |
5490 |
476.27 |
| Jan 04 2024 |
5510 |
476.27 |
| Dec 28 2023 |
5504 |
476.27 |
| Dec 21 2023 |
5500 |
476.27 |
| Dec 14 2023 |
5529 |
476.27 |
| Dec 07 2023 |
5565 |
476.27 |
| Nov 30 2023 |
5730 |
476.27 |
| Nov 23 2023 |
5735 |
476.27 |
| Nov 16 2023 |
5941 |
476.27 |
| Nov 09 2023 |
5789 |
476.27 |
| Nov 02 2023 |
5678 |
476.27 |
| Oct 26 2023 |
5714 |
476.27 |
| Oct 19 2023 |
5811 |
476.27 |
| Dec 08 2015 |
14967 |
461.48 |
| Dec 01 2015 |
12207 |
435.78 |
| Nov 24 2015 |
12117 |
435.78 |
| Nov 17 2015 |
10007 |
418.01 |
| Nov 10 2015 |
8980 |
407.17 |
| Nov 03 2015 |
9055 |
407.17 |
| Oct 27 2015 |
9048 |
407.17 |
| Oct 20 2015 |
8372 |
400.35 |
| Oct 13 2015 |
8021 |
400.35 |
| Oct 06 2015 |
8013 |
400.24 |
| Sep 29 2015 |
8060 |
400.24 |
| Sep 22 2015 |
24566 |
400.24 |
| Sep 15 2015 |
12028 |
400.24 |
| Sep 14 2015 |
7849 |
400.24 |
| Sep 07 2015 |
7877 |
400.24 |
| Aug 31 2015 |
7847 |
400.24 |
| Aug 24 2015 |
7808 |
400.24 |
| Aug 17 2015 |
7817 |
400.24 |
| Aug 10 2015 |
7819 |
400.24 |
| Aug 03 2015 |
7819 |
400.24 |
| Jul 27 2015 |
7819 |
400.24 |
| Jul 20 2015 |
7819 |
400.24 |
| Jul 13 2015 |
7819 |
400.24 |
| Jul 06 2015 |
7819 |
400.24 |
| Jun 29 2015 |
7819 |
400.24 |
| Jun 22 2015 |
7819 |
400.24 |
| Jun 15 2015 |
7819 |
400.24 |
| Jun 08 2015 |
7888 |
400.24 |
| Jun 01 2015 |
7888 |
400.24 |
| May 25 2015 |
7888 |
400.24 |
| May 18 2015 |
7888 |
400.24 |
| May 11 2015 |
7888 |
400.24 |
| May 04 2015 |
7888 |
400.24 |
| Apr 27 2015 |
7880 |
400.24 |
| Apr 20 2015 |
7872 |
400.24 |
| Apr 13 2015 |
7871 |
400.24 |
| Apr 06 2015 |
7881 |
400.24 |
| Mar 30 2015 |
7881 |
400.24 |
| Mar 23 2015 |
7893 |
400.24 |
| Mar 16 2015 |
7887 |
400.24 |
| Mar 09 2015 |
7886 |
400.24 |
| Mar 02 2015 |
7874 |
400.24 |
| Feb 23 2015 |
7805 |
400.24 |
| Feb 16 2015 |
7801 |
400.24 |
| Feb 09 2015 |
7811 |
400.24 |
| Feb 02 2015 |
7813 |
400.24 |
| Jan 26 2015 |
7814 |
400.24 |
| Jan 19 2015 |
7803 |
400.24 |
| Jan 12 2015 |
7699 |
400.24 |
| Jan 05 2015 |
7918 |
400.24 |
| Dec 29 2014 |
7918 |
400.24 |
| Dec 22 2014 |
7955 |
400.24 |
| Dec 15 2014 |
7812 |
400.24 |
| Dec 08 2014 |
7861 |
400.24 |
| Dec 01 2014 |
8292 |
405.43 |
| Nov 24 2014 |
9565 |
419.89 |
| Nov 17 2014 |
11090 |
435.83 |
| Nov 10 2014 |
11140 |
435.83 |
| Nov 03 2014 |
11034 |
435.83 |
| Oct 27 2014 |
11718 |
442.48 |
| Oct 20 2014 |
11883 |
442.48 |
| Oct 13 2014 |
12825 |
452.52 |
| Oct 06 2014 |
12673 |
452.52 |
| Sep 29 2014 |
12833 |
452.52 |
| Sep 22 2014 |
12888 |
452.52 |
| Sep 15 2014 |
12806 |
452.52 |
| Sep 08 2014 |
12780 |
452.52 |
| Sep 01 2014 |
12836 |
452.52 |
| Aug 25 2014 |
12849 |
452.52 |
| Aug 18 2014 |
12849 |
452.52 |
| Aug 11 2014 |
12849 |
452.52 |
| Aug 04 2014 |
12849 |
452.52 |
| Jul 28 2014 |
12849 |
452.52 |
| Jul 21 2014 |
12868 |
452.52 |
| Jul 14 2014 |
12868 |
452.52 |
| Jul 07 2014 |
12868 |
452.52 |
| Jun 30 2014 |
12868 |
452.52 |
| Jun 23 2014 |
12868 |
452.52 |
| Jun 16 2014 |
12868 |
452.52 |
| Jun 09 2014 |
12868 |
452.52 |
| Jun 02 2014 |
12868 |
452.52 |
| May 26 2014 |
12868 |
452.52 |
| May 19 2014 |
12868 |
452.52 |
| May 12 2014 |
12870 |
452.52 |
| May 05 2014 |
12870 |
452.52 |
| Apr 28 2014 |
12871 |
452.52 |
| Apr 21 2014 |
12871 |
452.52 |
| Apr 14 2014 |
12890 |
452.52 |
| Apr 07 2014 |
12890 |
452.52 |
| Mar 31 2014 |
12891 |
452.52 |
| Mar 24 2014 |
12891 |
452.52 |
| Mar 17 2014 |
12891 |
452.52 |
| Mar 10 2014 |
12891 |
452.52 |
| Mar 03 2014 |
12891 |
452.52 |
| Feb 24 2014 |
12885 |
452.52 |
| Feb 17 2014 |
12898 |
452.52 |
| Feb 10 2014 |
12897 |
452.52 |
| Feb 03 2014 |
12880 |
452.52 |
| Jan 27 2014 |
12942 |
452.52 |
| Jan 20 2014 |
12898 |
452.52 |
| Jan 13 2014 |
12721 |
452.52 |
| Jan 06 2014 |
12657 |
452.52 |
| Dec 30 2013 |
12775 |
452.52 |
| Dec 23 2013 |
12576 |
452.52 |
| Dec 16 2013 |
14271 |
470.23 |
| Dec 09 2013 |
17644 |
503.86 |
| Dec 02 2013 |
17862 |
503.86 |
| Nov 25 2013 |
13077 |
454.74 |
| Nov 18 2013 |
12642 |
449.06 |
| Nov 11 2013 |
12215 |
445.43 |
| Nov 04 2013 |
9954 |
423.02 |
| Oct 28 2013 |
9914 |
423.02 |
| Oct 21 2013 |
9722 |
423.02 |
| Oct 14 2013 |
9673 |
423.02 |
| Oct 07 2013 |
9623 |
423.02 |
| Sep 30 2013 |
9645 |
423.02 |
| Sep 23 2013 |
9642 |
423.02 |
| Sep 16 2013 |
9662 |
423.02 |
| Sep 09 2013 |
9687 |
423.02 |
| Sep 02 2013 |
9764 |
423.02 |
| Aug 26 2013 |
9729 |
423.02 |
| Aug 19 2013 |
9745 |
423.02 |
| Aug 12 2013 |
9745 |
423.02 |
| Aug 05 2013 |
9747 |
423.02 |
| Jul 29 2013 |
9748 |
423.02 |
| Jul 22 2013 |
9781 |
423.02 |
| Jul 15 2013 |
9781 |
423.02 |
| Jul 08 2013 |
9781 |
423.02 |
| Jul 01 2013 |
9781 |
423.02 |
| Jun 24 2013 |
9781 |
423.02 |
| Jun 17 2013 |
9781 |
423.02 |
| Jun 10 2013 |
9781 |
423.02 |
| Jun 03 2013 |
9781 |
423.02 |
| May 27 2013 |
9781 |
423.02 |
| May 20 2013 |
9781 |
423.02 |
| May 13 2013 |
9781 |
423.02 |
| May 06 2013 |
9781 |
423.02 |
| Apr 29 2013 |
9781 |
423.02 |
| Apr 22 2013 |
9760 |
423.02 |
| Apr 15 2013 |
9769 |
423.02 |
| Apr 08 2013 |
9769 |
423.02 |
| Apr 01 2013 |
9769 |
423.02 |
| Mar 25 2013 |
9764 |
423.02 |
| Mar 18 2013 |
9764 |
423.02 |
| Mar 11 2013 |
9764 |
423.02 |
| Mar 04 2013 |
9764 |
423.02 |
| Feb 25 2013 |
9764 |
423.02 |
| Feb 18 2013 |
9770 |
423.02 |
| Feb 11 2013 |
9780 |
423.02 |
| Feb 04 2013 |
9750 |
423.02 |
| Jan 28 2013 |
9801 |
423.02 |
| Jan 21 2013 |
9810 |
423.02 |
| Jan 14 2013 |
9888 |
423.02 |
| Jan 07 2013 |
9840 |
423.02 |
| Dec 31 2012 |
9856 |
423.02 |
| Dec 24 2012 |
9856 |
423.02 |
| Dec 17 2012 |
9880 |
423.02 |
| Dec 10 2012 |
8470 |
408.11 |
| Dec 03 2012 |
9105 |
413.9 |
| Nov 26 2012 |
9824 |
423.1 |
| Nov 19 2012 |
9901 |
423.1 |
| Nov 12 2012 |
10870 |
433.54 |
| Nov 05 2012 |
10860 |
433.54 |
| Oct 29 2012 |
15278 |
478.7 |
| Oct 22 2012 |
18509 |
514.45 |
| Oct 15 2012 |
19226 |
524.42 |
| Oct 02 2012 |
19491 |
537.13 |
| Sep 26 2012 |
19455 |
537.13 |
| Sep 20 2012 |
19264 |
537.13 |
| Sep 13 2012 |
18986 |
537.13 |
| Jan 19 2012 |
16466 |
513.53 |
| Dec 29 2011 |
16374 |
513.67 |
| Dec 13 2011 |
20571 |
574.75 |
| Dec 09 2011 |
20602 |
574.74 |
| Dec 01 2011 |
20596 |
574.72 |
| Nov 25 2011 |
20855 |
574.7 |
| Nov 17 2011 |
18063 |
536.27 |
| Nov 10 2011 |
18360 |
536.28 |
| Nov 04 2011 |
18374 |
536.28 |
| Oct 28 2011 |
17380 |
524.53 |
| Oct 21 2011 |
18595 |
539.96 |
| Oct 14 2011 |
12922 |
471.24 |
| Oct 07 2011 |
12624 |
471.25 |
| Sep 30 2011 |
12491 |
471.25 |
| Sep 27 2011 |
12194 |
471.26 |
| Sep 23 2011 |
12126 |
471.26 |
| Sep 16 2011 |
11765 |
471.27 |
| Sep 09 2011 |
11476 |
471.28 |
| Jan 13 2011 |
11339 |
471.4 |
| Dec 28 2010 |
11553 |
471.4 |
| Dec 14 2010 |
11454 |
471.4 |
| Dec 03 2010 |
11501 |
471.4 |
| Nov 26 2010 |
11480 |
471.41 |
| Nov 19 2010 |
11395 |
471.41 |
| Nov 12 2010 |
11220 |
471.41 |
| Nov 04 2010 |
11212 |
471.41 |
| Oct 28 2010 |
11990 |
486.77 |
| Oct 14 2010 |
15679 |
545.06 |
| Oct 05 2010 |
14583 |
545.06 |
| Sep 29 2010 |
14935 |
545.06 |
| Sep 24 2010 |
14316 |
545.06 |
| Sep 17 2010 |
13725 |
545.06 |
| Sep 10 2010 |
13459 |
545.06 |
| Aug 15 2010 |
11284 |
545.06 |
| Jan 29 2010 |
13422 |
545.06 |
| Jan 15 2010 |
13368 |
545.06 |
| Jan 08 2010 |
13226 |
545.06 |
| Dec 18 2009 |
12782 |
545.06 |
| Dec 09 2009 |
12599 |
545.06 |
| Dec 04 2009 |
12240 |
545.06 |
| Nov 27 2009 |
12140 |
545.06 |
| Nov 20 2009 |
11709 |
545.06 |
| Nov 13 2009 |
11088 |
545.06 |
| Nov 06 2009 |
10945 |
545.06 |
| Oct 30 2009 |
12868 |
545.06 |
| Oct 23 2009 |
12369 |
545.06 |
| Oct 31 2008 |
7349 |
525.33 |
| Oct 24 2008 |
7183 |
525.33 |
| Oct 17 2008 |
6504 |
525.33 |
| Oct 10 2008 |
6295 |
525.33 |
| Oct 03 2008 |
5759 |
525.33 |
| Sep 26 2008 |
5386 |
525.33 |
| Sep 19 2008 |
5322 |
525.33 |
| Feb 01 2008 |
5087 |
525.33 |
| Dec 12 2007 |
4978 |
525.33 |
| Dec 07 2007 |
4937 |
525.33 |
| Nov 30 2007 |
4821 |
525.33 |
| Nov 23 2007 |
4802 |
525.33 |
| Nov 16 2007 |
4963 |
525.33 |
| Nov 09 2007 |
4900 |
525.33 |
