| Oct 26 2023 |
4162 |
431.49 |
| Oct 19 2023 |
4233 |
431.49 |
| Oct 12 2023 |
4177 |
431.49 |
| Oct 05 2023 |
4038 |
431.49 |
| Sep 28 2023 |
3843 |
431.49 |
| Sep 21 2023 |
3775 |
431.49 |
| Sep 14 2023 |
3694 |
431.49 |
| Sep 07 2023 |
3589 |
431.49 |
| Aug 31 2023 |
3535 |
431.49 |
| Aug 24 2023 |
3468 |
431.49 |
| Aug 17 2023 |
3497 |
431.49 |
| Aug 10 2023 |
3499 |
431.49 |
| Aug 03 2023 |
3501 |
431.49 |
| Jul 27 2023 |
3489 |
431.49 |
| Jul 20 2023 |
3514 |
431.49 |
| Jul 13 2023 |
3514 |
431.49 |
| Jul 06 2023 |
3512 |
431.49 |
| Jun 29 2023 |
3499 |
431.49 |
| Jun 22 2023 |
3499 |
431.49 |
| Jun 15 2023 |
3499 |
431.49 |
| Jun 08 2023 |
3505 |
431.49 |
| Jun 01 2023 |
3475 |
431.49 |
| May 25 2023 |
3444 |
431.49 |
| May 18 2023 |
3444 |
431.49 |
| May 11 2023 |
3444 |
431.49 |
| May 04 2023 |
3423 |
431.49 |
| Apr 27 2023 |
3423 |
431.49 |
| Apr 20 2023 |
3423 |
431.49 |
| Apr 13 2023 |
3423 |
431.49 |
| Apr 06 2023 |
3428 |
431.49 |
| Mar 30 2023 |
3462 |
431.49 |
| Mar 23 2023 |
3462 |
431.49 |
| Mar 16 2023 |
3462 |
431.49 |
| Mar 09 2023 |
3462 |
431.49 |
| Mar 02 2023 |
3427 |
431.49 |
| Feb 23 2023 |
3430 |
431.49 |
| Feb 16 2023 |
3447 |
431.49 |
| Feb 09 2023 |
3452 |
431.49 |
| Feb 02 2023 |
3479 |
431.49 |
| Jan 26 2023 |
3473 |
431.49 |
| Jan 19 2023 |
3490 |
431.49 |
| Jan 12 2023 |
3406 |
431.49 |
| Jan 05 2023 |
3826 |
431.49 |
| Dec 29 2022 |
3817 |
431.49 |
| Dec 22 2022 |
4959 |
437.09 |
| Dec 15 2022 |
4899 |
437.09 |
| Dec 08 2022 |
4919 |
437.09 |
| Dec 01 2022 |
4871 |
437.09 |
| Nov 24 2022 |
4870 |
437.09 |
| Nov 17 2022 |
4834 |
437.09 |
| Nov 10 2022 |
4827 |
437.09 |
| Nov 03 2022 |
4930 |
442.69 |
| Oct 27 2022 |
4721 |
442.69 |
| Oct 20 2022 |
4751 |
442.69 |
| Oct 13 2022 |
4707 |
442.69 |
| Oct 06 2022 |
4528 |
442.69 |
| Sep 29 2022 |
4418 |
442.69 |
| Sep 22 2022 |
4391 |
442.69 |
| Sep 15 2022 |
4342 |
442.69 |
| Sep 08 2022 |
4260 |
442.69 |
| Sep 01 2022 |
4251 |
442.69 |
| Aug 25 2022 |
4240 |
442.69 |
| Aug 18 2022 |
4238 |
442.69 |
| Aug 11 2022 |
4237 |
442.69 |
| Aug 04 2022 |
4222 |
442.69 |
| Jul 28 2022 |
4222 |
442.69 |
| Jul 21 2022 |
4222 |
442.69 |
| Jul 14 2022 |
4222 |
442.69 |
| Jul 07 2022 |
4222 |
442.69 |
| Jun 30 2022 |
4222 |
442.69 |
| Jun 23 2022 |
4234 |
442.69 |
| Jun 16 2022 |
4234 |
442.69 |
| Jun 09 2022 |
4236 |
442.69 |
| Jun 02 2022 |
4236 |
442.69 |
| May 26 2022 |
4232 |
442.69 |
| May 19 2022 |
4232 |
442.69 |
| May 12 2022 |
4232 |
442.69 |
| May 05 2022 |
4232 |
442.69 |
| Apr 28 2022 |
4237 |
442.69 |
| Apr 21 2022 |
4237 |
442.69 |
| Apr 14 2022 |
4237 |
442.69 |
| Apr 07 2022 |
4237 |
442.69 |
| Mar 31 2022 |
4237 |
442.69 |
| Mar 24 2022 |
4237 |
442.69 |
| Mar 17 2022 |
4236 |
442.69 |
| Mar 10 2022 |
4236 |
442.69 |
| Mar 03 2022 |
4236 |
442.69 |
| Feb 24 2022 |
4217 |
442.69 |
| Feb 17 2022 |
4222 |
442.69 |
| Feb 10 2022 |
4226 |
442.69 |
| Feb 03 2022 |
4223 |
442.69 |
| Jan 27 2022 |
4240 |
442.69 |
| Jan 20 2022 |
4113 |
442.69 |
| Jan 13 2022 |
4116 |
442.69 |
| Jan 06 2022 |
4512 |
442.69 |
| Dec 30 2021 |
4517 |
442.69 |
| Dec 23 2021 |
4522 |
442.69 |
| Dec 16 2021 |
4617 |
442.69 |
| Dec 09 2021 |
4799 |
442.69 |
| Dec 02 2021 |
4962 |
442.69 |
| Nov 08 2019 |
25490 |
580.67 |
| Nov 01 2019 |
25684 |
580.67 |
| Oct 25 2019 |
25806 |
580.67 |
| Oct 18 2019 |
25330 |
580.67 |
| Oct 11 2019 |
25719 |
580.67 |
| Oct 04 2019 |
25804 |
580.67 |
| Sep 27 2019 |
25740 |
580.67 |
| Sep 20 2019 |
25405 |
580.67 |
| Sep 13 2019 |
25280 |
580.67 |
| Sep 06 2019 |
24763 |
580.67 |
| Aug 30 2019 |
24850 |
580.67 |
| Aug 23 2019 |
24871 |
580.67 |
| Aug 16 2019 |
24641 |
580.67 |
| Aug 09 2019 |
24641 |
580.67 |
| Aug 02 2019 |
24655 |
580.67 |
| Jul 26 2019 |
24672 |
580.67 |
| Jul 19 2019 |
24686 |
580.67 |
| Jul 12 2019 |
24730 |
580.67 |
| Jul 05 2019 |
24745 |
580.67 |
| Jun 28 2019 |
24798 |
580.67 |
| Jun 21 2019 |
24828 |
580.67 |
| Jun 14 2019 |
24821 |
580.67 |
| Jun 07 2019 |
24798 |
580.67 |
| May 31 2019 |
24832 |
580.67 |
| May 24 2019 |
24836 |
580.67 |
| May 17 2019 |
24877 |
580.67 |
| May 10 2019 |
24867 |
580.67 |
| May 03 2019 |
24896 |
580.67 |
| Apr 26 2019 |
24889 |
580.67 |
| Apr 19 2019 |
24890 |
580.67 |
| Apr 12 2019 |
24896 |
580.67 |
| Apr 05 2019 |
24896 |
580.67 |
| Mar 29 2019 |
24897 |
580.67 |
| Mar 22 2019 |
24878 |
580.67 |
| Mar 15 2019 |
24887 |
580.67 |
| Mar 08 2019 |
24797 |
580.67 |
| Mar 01 2019 |
24805 |
580.67 |
| Feb 22 2019 |
24798 |
580.67 |
| Feb 15 2019 |
24807 |
580.67 |
| Feb 08 2019 |
24769 |
580.67 |
| Feb 01 2019 |
24796 |
580.67 |
| Jan 25 2019 |
24810 |
580.67 |
| Jan 18 2019 |
24291 |
580.67 |
| Jan 11 2019 |
25013 |
580.67 |
| Jan 04 2019 |
25157 |
580.67 |
| Dec 28 2018 |
25073 |
580.67 |
| Dec 21 2018 |
24893 |
580.67 |
| Dec 14 2018 |
25072 |
580.67 |
| Dec 07 2018 |
25381 |
580.67 |
| Nov 30 2018 |
25699 |
580.67 |
| Nov 12 2012 |
17966 |
508.66 |
| Nov 05 2012 |
17975 |
508.66 |
| Oct 29 2012 |
18115 |
508.66 |
| Oct 22 2012 |
18007 |
508.66 |
| Oct 15 2012 |
17850 |
508.66 |
| Oct 02 2012 |
17246 |
508.66 |
| Sep 26 2012 |
17223 |
508.66 |
| Sep 20 2012 |
17069 |
508.66 |
| Sep 13 2012 |
16827 |
508.66 |
| Jan 19 2012 |
16072 |
508.66 |
| Dec 29 2011 |
15959 |
508.66 |
| Dec 13 2011 |
15764 |
508.66 |
| Dec 09 2011 |
15790 |
508.66 |
| Dec 01 2011 |
15767 |
508.66 |
| Nov 25 2011 |
15948 |
508.66 |
