| Oct 20 2014 |
6255 |
375.4 |
| Oct 13 2014 |
6123 |
375.4 |
| Oct 06 2014 |
6111 |
375.4 |
| Sep 29 2014 |
6208 |
375.4 |
| Sep 22 2014 |
9850 |
421.5 |
| Sep 15 2014 |
9801 |
421.5 |
| Sep 08 2014 |
9800 |
421.5 |
| Sep 01 2014 |
9841 |
421.5 |
| Aug 25 2014 |
9858 |
421.5 |
| Aug 18 2014 |
9858 |
421.5 |
| Aug 11 2014 |
9858 |
421.5 |
| Aug 04 2014 |
9858 |
421.5 |
| Jul 28 2014 |
9858 |
421.5 |
| Jul 21 2014 |
9874 |
421.5 |
| Jul 14 2014 |
9874 |
421.5 |
| Jul 07 2014 |
9874 |
421.5 |
| Jun 30 2014 |
9874 |
421.5 |
| Jun 23 2014 |
9874 |
421.5 |
| Jun 16 2014 |
9874 |
421.5 |
| Jun 09 2014 |
9874 |
421.5 |
| Jun 02 2014 |
9874 |
421.5 |
| May 26 2014 |
9874 |
421.5 |
| May 19 2014 |
9874 |
421.5 |
| May 12 2014 |
9876 |
421.5 |
| May 05 2014 |
9876 |
421.5 |
| Apr 28 2014 |
9877 |
421.5 |
| Apr 21 2014 |
9877 |
421.5 |
| Apr 14 2014 |
9893 |
421.5 |
| Apr 07 2014 |
9893 |
421.5 |
| Mar 31 2014 |
9894 |
421.5 |
| Mar 24 2014 |
9894 |
421.5 |
| Mar 17 2014 |
9894 |
421.5 |
| Mar 10 2014 |
9894 |
421.5 |
| Mar 03 2014 |
9894 |
421.5 |
| Feb 24 2014 |
9890 |
421.5 |
| Feb 17 2014 |
9899 |
421.5 |
| Feb 10 2014 |
9897 |
421.5 |
| Feb 03 2014 |
9884 |
421.5 |
| Jan 27 2014 |
9945 |
421.5 |
| Jan 20 2014 |
9904 |
421.5 |
| Jan 13 2014 |
9746 |
421.5 |
| Jan 06 2014 |
9703 |
421.5 |
| Dec 30 2013 |
9807 |
421.5 |
| Dec 23 2013 |
9609 |
421.5 |
| Dec 16 2013 |
9503 |
421.5 |
| Dec 09 2013 |
9553 |
421.5 |
| Dec 02 2013 |
9729 |
421.5 |
| Nov 25 2013 |
9893 |
421.5 |
| Nov 18 2013 |
9991 |
421.5 |
| Nov 11 2013 |
9907 |
421.5 |
| Nov 04 2013 |
14407 |
467.59 |
| Oct 28 2013 |
14317 |
467.59 |
| Oct 14 2013 |
7558 |
397.48 |
| Oct 07 2013 |
7547 |
397.48 |
| Sep 30 2013 |
7638 |
398.74 |
| Sep 23 2013 |
7631 |
398.74 |
| Sep 16 2013 |
7657 |
398.74 |
| Sep 09 2013 |
7692 |
398.74 |
| Sep 02 2013 |
7749 |
398.74 |
| Aug 26 2013 |
7727 |
398.74 |
| Aug 19 2013 |
7739 |
398.74 |
| Aug 12 2013 |
7738 |
398.74 |
| Aug 05 2013 |
7739 |
398.74 |
| Jul 29 2013 |
7740 |
398.74 |
| Jul 22 2013 |
7765 |
398.74 |
| Jul 15 2013 |
7765 |
398.74 |
| Jul 08 2013 |
7765 |
398.74 |
| Jul 01 2013 |
7765 |
398.74 |
| Jun 24 2013 |
7765 |
398.74 |
| Jun 17 2013 |
7765 |
398.74 |
| Jun 10 2013 |
7765 |
398.74 |
| Jun 03 2013 |
7765 |
398.74 |
| May 27 2013 |
7765 |
398.74 |
| May 20 2013 |
7765 |
398.74 |
| May 13 2013 |
7765 |
398.74 |
| May 06 2013 |
7765 |
398.74 |
| Apr 29 2013 |
7765 |
398.74 |
| Apr 22 2013 |
7750 |
398.74 |
| Apr 15 2013 |
7757 |
398.74 |
| Apr 08 2013 |
7757 |
398.74 |
| Apr 01 2013 |
7757 |
398.74 |
| Mar 25 2013 |
7758 |
398.74 |
| Mar 18 2013 |
7758 |
398.74 |
| Mar 11 2013 |
7758 |
398.74 |
| Mar 04 2013 |
7758 |
398.74 |
| Feb 25 2013 |
7758 |
398.74 |
| Feb 18 2013 |
7765 |
398.74 |
| Feb 11 2013 |
7773 |
398.74 |
| Feb 04 2013 |
7747 |
398.74 |
| Jan 28 2013 |
7788 |
398.74 |
| Jan 21 2013 |
7802 |
398.74 |
| Jan 14 2013 |
7877 |
398.74 |
| Jan 07 2013 |
7840 |
398.74 |
| Dec 31 2012 |
7843 |
398.74 |
| Dec 24 2012 |
7836 |
398.74 |
| Dec 17 2012 |
7854 |
398.74 |
| Dec 10 2012 |
7980 |
401.55 |
| Dec 03 2012 |
8557 |
407.44 |
| Nov 26 2012 |
8397 |
406.28 |
| Nov 19 2012 |
8457 |
406.28 |
| Nov 12 2012 |
8487 |
406.28 |
| Nov 05 2012 |
9474 |
418.09 |
| Oct 29 2012 |
9548 |
418.09 |
| Oct 22 2012 |
9564 |
418.09 |
| Oct 15 2012 |
9486 |
418.09 |
| Oct 02 2012 |
10453 |
431.1 |
| Sep 26 2012 |
10453 |
431.1 |
| Sep 20 2012 |
10348 |
431.1 |
| Sep 13 2012 |
10246 |
431.1 |
| Jan 19 2012 |
8967 |
424.12 |
| Dec 29 2011 |
8894 |
424.14 |
| Dec 13 2011 |
9252 |
430.06 |
| Dec 09 2011 |
11552 |
457.8 |
| Dec 01 2011 |
12165 |
465.06 |
| Nov 25 2011 |
12334 |
465.06 |
