| Nov 22 2019 |
1480 |
252.78 |
| Nov 15 2019 |
1634 |
256.58 |
| Nov 08 2019 |
1521 |
253.78 |
| Nov 01 2019 |
1519 |
253.78 |
| Oct 25 2019 |
1455 |
251.89 |
| Oct 18 2019 |
1453 |
251.89 |
| Oct 11 2019 |
1532 |
253.41 |
| Oct 04 2019 |
1584 |
253.41 |
| Sep 27 2019 |
1583 |
253.41 |
| Sep 20 2019 |
1571 |
253.41 |
| Sep 13 2019 |
1597 |
253.41 |
| Sep 06 2019 |
1522 |
253.41 |
| Aug 30 2019 |
1538 |
253.41 |
| Aug 23 2019 |
1540 |
253.41 |
| Aug 16 2019 |
1531 |
253.41 |
| Aug 09 2019 |
1531 |
253.41 |
| Aug 02 2019 |
1531 |
253.41 |
| Jul 26 2019 |
1526 |
253.41 |
| Jul 19 2019 |
1529 |
253.41 |
| Jul 12 2019 |
1535 |
253.41 |
| Jul 05 2019 |
1537 |
253.41 |
| Jun 28 2019 |
1541 |
253.41 |
| Jun 21 2019 |
1542 |
253.41 |
| Jun 14 2019 |
1537 |
253.41 |
| Jun 07 2019 |
1538 |
253.41 |
| May 31 2019 |
1539 |
253.41 |
| May 24 2019 |
1538 |
253.41 |
| May 17 2019 |
1540 |
253.41 |
| May 10 2019 |
1539 |
253.41 |
| May 03 2019 |
1539 |
253.41 |
| Apr 26 2019 |
1539 |
253.41 |
| Apr 19 2019 |
1540 |
253.41 |
| Apr 12 2019 |
1541 |
253.41 |
| Apr 05 2019 |
1541 |
253.41 |
| Mar 29 2019 |
1541 |
253.41 |
| Mar 22 2019 |
1540 |
253.41 |
| Mar 15 2019 |
1540 |
253.41 |
| Mar 08 2019 |
1538 |
253.41 |
| Mar 01 2019 |
1538 |
253.41 |
| Feb 22 2019 |
1535 |
253.41 |
| Feb 15 2019 |
1551 |
253.41 |
| Feb 08 2019 |
1549 |
253.41 |
| Feb 01 2019 |
1556 |
253.41 |
| Jan 25 2019 |
1550 |
253.41 |
| Jan 18 2019 |
1428 |
253.41 |
| Jan 11 2019 |
1578 |
253.41 |
| Jan 04 2019 |
1595 |
253.41 |
| Dec 28 2018 |
1602 |
253.41 |
| Dec 21 2018 |
1590 |
253.41 |
| Dec 14 2018 |
1582 |
253.41 |
| Dec 07 2018 |
1601 |
253.41 |
| Nov 30 2018 |
1621 |
253.41 |
| Nov 23 2018 |
1958 |
263.46 |
| Nov 16 2018 |
2002 |
264.23 |
| Nov 09 2018 |
2142 |
269.58 |
| Nov 02 2018 |
2159 |
269.58 |
| Oct 26 2018 |
2466 |
281.26 |
| Oct 19 2018 |
2483 |
281.26 |
| Oct 12 2018 |
3313 |
303.03 |
| Oct 05 2018 |
3218 |
303.03 |
| Sep 28 2018 |
3258 |
303.03 |
| Oct 13 2017 |
8936 |
394.31 |
| Oct 06 2017 |
8846 |
394.31 |
| Sep 29 2017 |
3998 |
321.26 |
| Sep 22 2017 |
3638 |
312.61 |
| Sep 15 2017 |
3681 |
312.61 |
| Sep 08 2017 |
3650 |
312.61 |
| Sep 01 2017 |
3671 |
312.61 |
| Aug 25 2017 |
3681 |
312.61 |
| Aug 18 2017 |
3678 |
312.61 |
| Aug 11 2017 |
3666 |
312.61 |
| Aug 04 2017 |
3674 |
312.61 |
| Jul 28 2017 |
3673 |
312.61 |
| Jul 21 2017 |
3681 |
312.61 |
| Jul 14 2017 |
3694 |
312.61 |
| Jul 07 2017 |
3692 |
312.61 |
| Jun 30 2017 |
3697 |
312.61 |
| Jun 23 2017 |
3697 |
312.61 |
| Jun 16 2017 |
3709 |
312.61 |
| Jun 09 2017 |
3708 |
312.61 |
| Jun 02 2017 |
3705 |
312.61 |
| May 26 2017 |
3633 |
312.61 |
| May 19 2017 |
3650 |
312.61 |
| May 12 2017 |
3624 |
312.61 |
| May 05 2017 |
3622 |
312.61 |
| Apr 28 2017 |
3618 |
312.61 |
| Apr 21 2017 |
3608 |
312.61 |
| Apr 14 2017 |
3612 |
312.61 |
| Apr 07 2017 |
3611 |
312.61 |
| Mar 31 2017 |
3611 |
312.61 |
| Mar 24 2017 |
3611 |
312.61 |
| Mar 17 2017 |
3609 |
312.61 |
| Mar 10 2017 |
3615 |
312.61 |
| Mar 03 2017 |
3615 |
312.61 |
| Feb 24 2017 |
3616 |
312.61 |
| Feb 17 2017 |
3625 |
312.61 |
| Feb 10 2017 |
3635 |
312.61 |
| Feb 03 2017 |
3631 |
312.61 |
| Jan 27 2017 |
3643 |
312.61 |
| Jan 20 2017 |
3659 |
312.61 |
| Jan 13 2017 |
3655 |
312.61 |
| Jan 06 2017 |
3732 |
312.61 |
| Dec 30 2016 |
3758 |
312.61 |
| Dec 23 2016 |
3758 |
312.61 |
| Dec 16 2016 |
3754 |
312.61 |
| Dec 09 2016 |
3757 |
312.61 |
| Dec 02 2016 |
3759 |
312.61 |
| Nov 25 2016 |
3750 |
312.61 |
| Nov 18 2016 |
3723 |
312.61 |
| Nov 11 2016 |
3756 |
312.61 |
| Nov 04 2016 |
3284 |
301.78 |
| Oct 28 2016 |
3242 |
301.78 |
| Oct 21 2016 |
3296 |
301.78 |
| Oct 14 2016 |
1997 |
264.58 |
| Oct 07 2016 |
2201 |
268.68 |
| Sep 30 2016 |
2132 |
267.91 |
| Sep 23 2016 |
1723 |
256.06 |
| Sep 16 2016 |
1695 |
256.06 |
| Sep 09 2016 |
1729 |
256.06 |
| Sep 02 2016 |
1687 |
256.06 |
| Aug 26 2016 |
1694 |
256.06 |
| Aug 19 2016 |
1629 |
256.06 |
| Aug 12 2016 |
1624 |
256.06 |
| Aug 05 2016 |
1637 |
256.06 |
| Jul 29 2016 |
1637 |
256.06 |
| Jul 22 2016 |
1633 |
256.06 |
| Jun 28 2016 |
1633 |
256.06 |
| Jun 21 2016 |
1633 |
256.06 |
| Jun 14 2016 |
1633 |
256.06 |
| Jun 07 2016 |
1633 |
256.06 |
| May 31 2016 |
1633 |
256.06 |
| May 24 2016 |
1633 |
256.06 |
| May 17 2016 |
1631 |
256.06 |
| May 10 2016 |
1631 |
256.06 |
| May 03 2016 |
1631 |
256.06 |
| Apr 26 2016 |
1631 |
256.06 |
| Apr 19 2016 |
1632 |
256.06 |
| Apr 12 2016 |
1634 |
256.06 |
| Apr 05 2016 |
1634 |
256.06 |
| Mar 29 2016 |
1634 |
256.06 |
| Mar 22 2016 |
1633 |
256.06 |
| Mar 15 2016 |
1632 |
256.06 |
| Mar 08 2016 |
1633 |
256.06 |
| Mar 01 2016 |
1634 |
256.06 |
| Feb 23 2016 |
1628 |
256.06 |
| Feb 16 2016 |
1624 |
256.06 |
| Feb 09 2016 |
1624 |
256.06 |
| Feb 02 2016 |
1602 |
256.06 |
| Jan 26 2016 |
1608 |
256.06 |
| Jan 19 2016 |
1611 |
256.06 |
| Jan 12 2016 |
1441 |
256.06 |
| Jan 05 2016 |
1515 |
256.06 |
| Dec 29 2015 |
1518 |
256.06 |
| Dec 22 2015 |
1490 |
256.06 |
| Dec 15 2015 |
1464 |
256.06 |
| Dec 08 2015 |
1505 |
256.06 |
| Dec 01 2015 |
1439 |
256.06 |
| Nov 24 2015 |
1452 |
256.06 |
| Nov 17 2015 |
1356 |
256.06 |
| Nov 10 2015 |
1359 |
258.21 |
| Nov 03 2015 |
1377 |
258.21 |
| Oct 27 2015 |
1393 |
258.21 |
| Oct 20 2015 |
1355 |
258.84 |
| Oct 13 2015 |
1280 |
260.32 |
| Oct 06 2015 |
1431 |
264.45 |
| Sep 29 2015 |
1916 |
280.05 |
| Nov 26 2012 |
2783 |
311.51 |
| Nov 19 2012 |
2846 |
311.51 |
| Nov 12 2012 |
2873 |
311.51 |
| Nov 05 2012 |
3362 |
323.52 |
| Oct 29 2012 |
3411 |
323.52 |
| Oct 22 2012 |
3442 |
323.52 |
| Oct 15 2012 |
3423 |
323.52 |
| Oct 02 2012 |
3424 |
323.52 |
| Sep 26 2012 |
3489 |
323.52 |
| Sep 20 2012 |
3467 |
323.52 |
| Sep 13 2012 |
3418 |
323.52 |
| Jan 19 2012 |
2969 |
323.42 |
| Dec 29 2011 |
2926 |
323.42 |
| Dec 13 2011 |
2907 |
323.42 |
| Dec 09 2011 |
2940 |
323.42 |
| Dec 01 2011 |
3073 |
327.23 |
| Nov 25 2011 |
3395 |
334.18 |
| Nov 17 2011 |
3363 |
334.28 |
| Nov 10 2011 |
4630 |
359.83 |
| Nov 04 2011 |
4606 |
359.83 |
| Oct 28 2011 |
4606 |
359.83 |
| Oct 21 2011 |
2530 |
308.43 |
| Oct 14 2011 |
2510 |
308.23 |
| Oct 07 2011 |
1982 |
294.26 |
| Sep 30 2011 |
1914 |
291.77 |
| Sep 27 2011 |
1900 |
291.71 |
| Sep 23 2011 |
1405 |
273.84 |
| Sep 16 2011 |
1388 |
273.84 |
| Sep 09 2011 |
1353 |
273.85 |
| Jan 13 2011 |
1391 |
273.93 |
| Dec 28 2010 |
1492 |
273.93 |
| Dec 14 2010 |
1485 |
273.93 |
| Dec 03 2010 |
1342 |
266.5 |
| Nov 26 2010 |
1352 |
266.5 |
| Nov 19 2010 |
1338 |
266.5 |
| Nov 12 2010 |
1339 |
266.51 |
| Nov 04 2010 |
1304 |
266.51 |
| Oct 28 2010 |
1238 |
266.18 |
| Oct 22 2010 |
1477 |
279.93 |
| Oct 14 2010 |
1445 |
280.08 |
| Oct 05 2010 |
1731 |
297.22 |
| Sep 29 2010 |
2080 |
311.01 |
| Sep 24 2010 |
2461 |
328.18 |
| Sep 17 2010 |
2423 |
328.18 |
| Sep 10 2010 |
2409 |
328.18 |
| Aug 15 2010 |
2199 |
331.19 |
| Jan 29 2010 |
2439 |
328.18 |
| Jan 15 2010 |
2404 |
328.18 |
| Jan 08 2010 |
2312 |
328.18 |
| Dec 18 2009 |
2143 |
328.18 |
| Dec 09 2009 |
2111 |
328.18 |
| Dec 04 2009 |
2064 |
328.18 |
| Nov 27 2009 |
2110 |
328.18 |
| Nov 20 2009 |
2041 |
328.18 |
| Nov 13 2009 |
1930 |
328.18 |
| Nov 06 2009 |
1910 |
328.18 |
| Oct 30 2009 |
2324 |
329.93 |
| Oct 23 2009 |
2213 |
329.51 |
| Oct 16 2009 |
2766 |
348.7 |
| Oct 09 2009 |
2368 |
335.97 |
| Oct 02 2009 |
2421 |
338.67 |
| Sep 25 2009 |
2327 |
338.67 |
| Sep 18 2009 |
2288 |
338.67 |
| Sep 11 2009 |
2287 |
338.67 |
| Jan 30 2009 |
2247 |
338.67 |
| Jan 09 2009 |
2128 |
338.67 |
| Dec 18 2008 |
1974 |
338.67 |
| Dec 12 2008 |
1979 |
338.67 |
| Dec 05 2008 |
1396 |
307.43 |
| Nov 28 2008 |
1381 |
307.43 |
| Nov 21 2008 |
1237 |
297.29 |
| Nov 14 2008 |
1183 |
297.29 |
| Nov 07 2008 |
1115 |
297.29 |
| Oct 31 2008 |
672 |
265.58 |
| Oct 24 2008 |
874 |
284.44 |
| Oct 17 2008 |
624 |
266.23 |
| Oct 10 2008 |
539 |
261.03 |
| Oct 03 2008 |
405 |
261.03 |
| Sep 26 2008 |
394 |
261.03 |
| Sep 19 2008 |
440 |
261.03 |
| Feb 01 2008 |
423 |
261.03 |
| Dec 12 2007 |
433 |
261.03 |
| Dec 07 2007 |
385 |
255.79 |
| Nov 30 2007 |
383 |
255.79 |
| Nov 23 2007 |
395 |
258.44 |
| Nov 16 2007 |
455 |
258.44 |
| Nov 09 2007 |
465 |
258.44 |
| Nov 02 2007 |
551 |
267.83 |
| Oct 26 2007 |
544 |
265.71 |
| Oct 19 2007 |
569 |
267.81 |
| Oct 12 2007 |
623 |
274.31 |
| Oct 05 2007 |
673 |
284.67 |
| Sep 28 2007 |
674 |
284.67 |
| Sep 21 2007 |
611 |
284.67 |
| Sep 14 2007 |
602 |
284.67 |
| Aug 24 2007 |
583 |
284.67 |
| Dec 14 2006 |
586 |
289.66 |
| Dec 08 2006 |
597 |
292.27 |
| Dec 01 2006 |
592 |
292.27 |
| Nov 24 2006 |
588 |
292.27 |
| Nov 17 2006 |
522 |
292.77 |
| Nov 10 2006 |
510 |
292.77 |
| Nov 03 2006 |
442 |
293.82 |
| Oct 27 2006 |
415 |
289.39 |
| Oct 20 2006 |
377 |
289.39 |
| Oct 13 2006 |
296 |
289.39 |
