| Sep 15 2014 |
20725 |
531.07 |
| Sep 08 2014 |
20549 |
531.07 |
| Sep 01 2014 |
20645 |
531.07 |
| Aug 25 2014 |
20675 |
531.07 |
| Aug 18 2014 |
20680 |
531.07 |
| Aug 11 2014 |
20680 |
531.07 |
| Aug 04 2014 |
20680 |
531.07 |
| Jul 28 2014 |
20680 |
531.07 |
| Jul 21 2014 |
20699 |
531.07 |
| Jul 14 2014 |
20700 |
531.07 |
| Jul 07 2014 |
20700 |
531.07 |
| Jun 30 2014 |
20700 |
531.07 |
| Jun 23 2014 |
20700 |
531.07 |
| Jun 16 2014 |
20700 |
531.07 |
| Jun 09 2014 |
20700 |
531.07 |
| Jun 02 2014 |
20700 |
531.07 |
| May 26 2014 |
20700 |
531.07 |
| May 19 2014 |
20700 |
531.07 |
| May 12 2014 |
20702 |
531.07 |
| May 05 2014 |
20702 |
531.07 |
| Apr 28 2014 |
20703 |
531.07 |
| Apr 21 2014 |
20703 |
531.07 |
| Apr 14 2014 |
20720 |
531.07 |
| Apr 07 2014 |
20720 |
531.07 |
| Mar 31 2014 |
20721 |
531.07 |
| Mar 24 2014 |
20721 |
531.07 |
| Mar 17 2014 |
20721 |
531.07 |
| Mar 10 2014 |
20720 |
531.07 |
| Mar 03 2014 |
20720 |
531.07 |
| Feb 24 2014 |
20713 |
531.07 |
| Feb 17 2014 |
20728 |
531.07 |
| Feb 10 2014 |
20727 |
531.07 |
| Feb 03 2014 |
20721 |
531.07 |
| Jan 27 2014 |
20784 |
531.07 |
| Jan 20 2014 |
20729 |
531.07 |
| Jan 13 2014 |
20544 |
531.07 |
| Jan 06 2014 |
20492 |
531.07 |
| Dec 30 2013 |
20637 |
531.07 |
| Dec 23 2013 |
20426 |
531.07 |
| Dec 16 2013 |
20222 |
531.07 |
| Dec 09 2013 |
17635 |
503.8 |
| Dec 02 2013 |
17854 |
503.8 |
| Nov 25 2013 |
15826 |
480.84 |
| Nov 18 2013 |
16622 |
487.43 |
| Nov 11 2013 |
16598 |
487.47 |
| Nov 04 2013 |
16473 |
487.47 |
| Oct 28 2013 |
16350 |
487.47 |
| Oct 21 2013 |
16034 |
487.47 |
| Oct 14 2013 |
15679 |
484.27 |
| Oct 07 2013 |
15577 |
484.27 |
| Sep 30 2013 |
15575 |
484.27 |
| Sep 23 2013 |
15529 |
484.27 |
| Sep 16 2013 |
15433 |
484.27 |
| Sep 09 2013 |
15404 |
484.27 |
| Sep 02 2013 |
15520 |
484.27 |
| Aug 26 2013 |
15486 |
484.27 |
| Aug 19 2013 |
15505 |
484.27 |
| Aug 12 2013 |
15505 |
484.27 |
| Aug 05 2013 |
15507 |
484.27 |
| Jul 29 2013 |
15508 |
484.27 |
| Jul 22 2013 |
15550 |
484.27 |
| Jul 15 2013 |
15550 |
484.27 |
| Jul 08 2013 |
15550 |
484.27 |
| Jul 01 2013 |
15550 |
484.27 |
| Jun 24 2013 |
15551 |
484.27 |
| Jun 17 2013 |
15551 |
484.27 |
| Jun 10 2013 |
15551 |
484.27 |
| Jun 03 2013 |
15551 |
484.27 |
| May 27 2013 |
15551 |
484.27 |
| May 20 2013 |
15551 |
484.27 |
| May 13 2013 |
15551 |
484.27 |
| May 06 2013 |
15551 |
484.27 |
| Apr 29 2013 |
15551 |
484.27 |
| Apr 22 2013 |
15513 |
484.27 |
| Apr 15 2013 |
15520 |
484.27 |
| Apr 08 2013 |
15520 |
484.27 |
| Apr 01 2013 |
15520 |
484.27 |
| Mar 25 2013 |
15512 |
484.27 |
| Mar 18 2013 |
15512 |
484.27 |
| Mar 11 2013 |
15512 |
484.27 |
| Mar 04 2013 |
15512 |
484.27 |
| Feb 25 2013 |
15512 |
484.27 |
| Feb 18 2013 |
15520 |
484.27 |
| Feb 11 2013 |
15529 |
484.27 |
| Feb 04 2013 |
15496 |
484.27 |
| Jan 28 2013 |
15541 |
484.27 |
| Jan 21 2013 |
15565 |
484.27 |
| Jan 14 2013 |
15646 |
484.27 |
| Jan 07 2013 |
15599 |
484.27 |
| Dec 31 2012 |
15603 |
484.27 |
| Dec 24 2012 |
15598 |
484.27 |
| Dec 17 2012 |
17519 |
504.78 |
| Dec 10 2012 |
17345 |
504.78 |
| Dec 03 2012 |
22013 |
558.41 |
| Nov 26 2012 |
22902 |
571.22 |
| Nov 19 2012 |
25034 |
599.08 |
| Nov 12 2012 |
21216 |
547.09 |
| Nov 05 2012 |
21239 |
547.09 |
| Oct 29 2012 |
21384 |
547.09 |
| Oct 22 2012 |
23688 |
579.08 |
| Oct 15 2012 |
23460 |
579.08 |
| Oct 02 2012 |
22556 |
579.08 |
| Sep 26 2012 |
22530 |
579.08 |
| Sep 20 2012 |
22229 |
579.08 |
| Sep 13 2012 |
21925 |
579.08 |
| Sep 09 2011 |
13887 |
503.3 |
| Jan 13 2011 |
13712 |
503.3 |
| Dec 28 2010 |
13932 |
503.3 |
| Dec 14 2010 |
13798 |
503.3 |
| Dec 03 2010 |
13914 |
503.3 |
| Nov 26 2010 |
13892 |
503.3 |
| Nov 19 2010 |
10696 |
462.33 |
| Nov 12 2010 |
10510 |
461.8 |
| Nov 04 2010 |
10876 |
466.98 |
| Oct 28 2010 |
10473 |
466.65 |
| Oct 22 2010 |
10527 |
468.55 |
| Oct 14 2010 |
9413 |
455.72 |
| Oct 05 2010 |
8952 |
458.06 |
| Sep 29 2010 |
9151 |
458.06 |
| Sep 24 2010 |
8815 |
458.06 |
| Sep 17 2010 |
8481 |
458.11 |
| Sep 10 2010 |
7777 |
448.75 |
| Aug 15 2010 |
6773 |
448.75 |
| Jan 29 2010 |
7787 |
448.75 |
| Jan 15 2010 |
7738 |
448.75 |
| Jan 08 2010 |
7609 |
448.75 |
| Dec 18 2009 |
7283 |
448.75 |
| Dec 09 2009 |
7180 |
448.75 |
| Dec 04 2009 |
7026 |
448.75 |
| Nov 27 2009 |
6993 |
448.75 |
| Nov 20 2009 |
7698 |
466.89 |
| Nov 13 2009 |
7248 |
466.89 |
| Nov 06 2009 |
6687 |
457.61 |
| Oct 30 2009 |
6938 |
443.17 |
| Oct 23 2009 |
5906 |
429.32 |
| Oct 16 2009 |
6382 |
440.04 |
| Oct 09 2009 |
6315 |
440.04 |
| Oct 02 2009 |
6076 |
440.04 |
| Sep 25 2009 |
5778 |
440.04 |
| Sep 18 2009 |
5660 |
440.04 |
| Sep 11 2009 |
5593 |
440.04 |
| Jan 30 2009 |
5461 |
440.04 |
| Jan 09 2009 |
5081 |
440.04 |
| Dec 18 2008 |
4879 |
440.04 |
| Dec 12 2008 |
4903 |
440.04 |
| Dec 05 2008 |
5397 |
451.38 |
| Nov 28 2008 |
5328 |
452.29 |
| Nov 21 2008 |
5572 |
458.72 |
| Nov 14 2008 |
5365 |
458.72 |
| Nov 07 2008 |
5213 |
458.72 |
| Oct 31 2008 |
5271 |
470.09 |
| Oct 24 2008 |
7046 |
521.31 |
| Oct 17 2008 |
6619 |
528.91 |
| Oct 10 2008 |
6399 |
528.91 |
| Oct 03 2008 |
5857 |
528.91 |
| Sep 26 2008 |
5476 |
528.91 |
| Sep 19 2008 |
5413 |
528.91 |
| Feb 01 2008 |
5164 |
528.91 |
| Dec 12 2007 |
5047 |
528.91 |
| Dec 07 2007 |
6130 |
591.03 |
| Nov 30 2007 |
7340 |
726.15 |
