| Nov 03 2015 |
31008 |
634.31 |
| Oct 27 2015 |
31167 |
634.31 |
| Oct 20 2015 |
31252 |
634.31 |
| Oct 13 2015 |
30541 |
634.31 |
| Oct 06 2015 |
30445 |
634.31 |
| Sep 29 2015 |
30323 |
634.31 |
| Sep 22 2015 |
28066 |
634.31 |
| Sep 15 2015 |
3957 |
634.31 |
| Sep 14 2015 |
29158 |
634.31 |
| Sep 07 2015 |
29024 |
634.31 |
| Aug 31 2015 |
29152 |
634.31 |
| Aug 24 2015 |
29050 |
634.31 |
| Aug 17 2015 |
29110 |
634.31 |
| Aug 10 2015 |
29129 |
634.31 |
| Aug 03 2015 |
29129 |
634.31 |
| Jul 27 2015 |
29129 |
634.31 |
| Jul 20 2015 |
29128 |
634.31 |
| Jul 13 2015 |
29129 |
634.31 |
| Jul 06 2015 |
29129 |
634.31 |
| Jun 29 2015 |
29129 |
634.31 |
| Jun 22 2015 |
29129 |
634.31 |
| Jun 15 2015 |
29129 |
634.31 |
| Jun 08 2015 |
29347 |
634.31 |
| Jun 01 2015 |
29347 |
634.31 |
| May 25 2015 |
29347 |
634.31 |
| May 18 2015 |
29347 |
634.31 |
| May 11 2015 |
29347 |
634.31 |
| May 04 2015 |
29347 |
634.31 |
| Apr 27 2015 |
29316 |
634.31 |
| Apr 20 2015 |
29298 |
634.31 |
| Apr 13 2015 |
29296 |
634.31 |
| Apr 06 2015 |
29339 |
634.31 |
| Mar 30 2015 |
29339 |
634.31 |
| Mar 23 2015 |
29361 |
634.31 |
| Mar 16 2015 |
29326 |
634.31 |
| Mar 09 2015 |
29324 |
634.31 |
| Mar 02 2015 |
29304 |
634.31 |
| Feb 23 2015 |
29102 |
634.31 |
| Feb 16 2015 |
29070 |
634.31 |
| Feb 09 2015 |
29080 |
634.31 |
| Feb 02 2015 |
29090 |
634.31 |
| Jan 26 2015 |
29068 |
634.31 |
| Jan 19 2015 |
29042 |
634.31 |
| Jan 12 2015 |
28894 |
634.31 |
| Jan 05 2015 |
29232 |
634.31 |
| Dec 29 2014 |
29250 |
634.31 |
| Dec 22 2014 |
29315 |
634.31 |
| Dec 15 2014 |
28895 |
634.31 |
| Dec 08 2014 |
29192 |
634.31 |
| Dec 01 2014 |
29339 |
634.31 |
| Nov 24 2014 |
29373 |
634.31 |
| Nov 17 2014 |
29647 |
634.31 |
| Nov 03 2014 |
28529 |
616.58 |
| Oct 27 2014 |
28478 |
616.58 |
| Oct 20 2014 |
28646 |
616.58 |
| Oct 13 2014 |
28562 |
616.58 |
| Oct 06 2014 |
28068 |
616.58 |
| Sep 29 2014 |
28277 |
616.58 |
| Sep 22 2014 |
28428 |
616.58 |
| Sep 15 2014 |
28076 |
616.58 |
| Sep 08 2014 |
27762 |
616.58 |
| Sep 01 2014 |
27859 |
616.58 |
| Aug 25 2014 |
27916 |
616.58 |
| Aug 18 2014 |
27932 |
616.58 |
| Aug 11 2014 |
27931 |
616.58 |
| Aug 04 2014 |
27931 |
616.58 |
| Jul 28 2014 |
27931 |
616.58 |
| Jul 21 2014 |
27949 |
616.58 |
| Jul 14 2014 |
27950 |
616.58 |
| Jul 07 2014 |
27950 |
616.58 |
| Jun 30 2014 |
27950 |
616.58 |
| Jun 23 2014 |
27950 |
616.58 |
| Jun 16 2014 |
27950 |
616.58 |
| Jun 09 2014 |
27950 |
616.58 |
| Jun 02 2014 |
27950 |
616.58 |
| May 26 2014 |
27950 |
616.58 |
| May 19 2014 |
27950 |
616.58 |
| May 12 2014 |
27951 |
616.58 |
| May 05 2014 |
27951 |
616.58 |
| Apr 28 2014 |
27952 |
616.58 |
| Apr 21 2014 |
27952 |
616.58 |
| Apr 14 2014 |
27965 |
616.58 |
| Apr 07 2014 |
27965 |
616.58 |
| Mar 31 2014 |
27966 |
616.58 |
| Mar 24 2014 |
27966 |
616.58 |
| Mar 17 2014 |
27966 |
616.58 |
| Mar 10 2014 |
27965 |
616.58 |
| Mar 03 2014 |
27965 |
616.58 |
| Feb 24 2014 |
27959 |
616.58 |
| Feb 17 2014 |
27980 |
616.58 |
| Feb 10 2014 |
27978 |
616.58 |
| Feb 03 2014 |
27974 |
616.58 |
| Jan 27 2014 |
28034 |
616.58 |
| Jan 20 2014 |
27973 |
616.58 |
| Jan 13 2014 |
27800 |
616.58 |
| Jan 06 2014 |
27737 |
616.58 |
| Dec 30 2013 |
27909 |
616.58 |
| Dec 23 2013 |
27700 |
616.58 |
| Dec 16 2013 |
27449 |
616.58 |
| Dec 09 2013 |
27489 |
616.58 |
| Dec 02 2013 |
27782 |
616.58 |
| Nov 25 2013 |
28274 |
616.58 |
| Nov 18 2013 |
28288 |
616.58 |
| Nov 04 2013 |
27795 |
610.91 |
| Oct 28 2013 |
27509 |
610.91 |
| Oct 21 2013 |
26830 |
610.91 |
| Oct 14 2013 |
26844 |
610.91 |
| Oct 07 2013 |
26448 |
610.91 |
| Sep 30 2013 |
26281 |
610.91 |
| Sep 23 2013 |
26228 |
610.91 |
| Sep 16 2013 |
25883 |
610.91 |
| Sep 09 2013 |
25730 |
610.91 |
| Sep 02 2013 |
25935 |
610.91 |
| Aug 26 2013 |
25872 |
610.91 |
| Aug 19 2013 |
25895 |
610.91 |
| Aug 12 2013 |
25895 |
610.91 |
| Aug 05 2013 |
25897 |
610.91 |
| Jul 29 2013 |
25898 |
610.91 |
| Jul 22 2013 |
25943 |
610.91 |
| Jul 15 2013 |
25943 |
610.91 |
| Jul 08 2013 |
25944 |
610.91 |
| Jul 01 2013 |
25944 |
610.91 |
| Jun 24 2013 |
25945 |
610.91 |
| Jun 17 2013 |
25945 |
610.91 |
| Jun 10 2013 |
25945 |
610.91 |
| Jun 03 2013 |
25945 |
610.91 |
| May 27 2013 |
25945 |
610.91 |
| May 20 2013 |
25945 |
610.91 |
| May 13 2013 |
25945 |
610.91 |
| May 06 2013 |
25945 |
610.91 |
| Apr 29 2013 |
25945 |
610.91 |
| Apr 22 2013 |
25907 |
610.91 |
| Apr 15 2013 |
25915 |
610.91 |
| Apr 08 2013 |
25915 |
610.91 |
| Apr 01 2013 |
25915 |
610.91 |
| Mar 25 2013 |
25900 |
610.91 |
| Mar 18 2013 |
25900 |
610.91 |
| Mar 11 2013 |
25900 |
610.91 |
| Mar 04 2013 |
25900 |
610.91 |
| Feb 25 2013 |
25900 |
610.91 |
| Feb 18 2013 |
25899 |
610.91 |
| Feb 11 2013 |
25908 |
610.91 |
| Feb 04 2013 |
25873 |
610.91 |
| Jan 28 2013 |
25922 |
610.91 |
| Jan 21 2013 |
25940 |
610.91 |
| Jan 14 2013 |
26062 |
610.91 |
| Jan 07 2013 |
26028 |
610.91 |
| Dec 31 2012 |
26009 |
610.91 |
| Dec 24 2012 |
26020 |
610.91 |
| Dec 17 2012 |
26012 |
610.91 |
| Dec 10 2012 |
25752 |
610.91 |
| Dec 03 2012 |
26004 |
610.91 |
| Nov 26 2012 |
25881 |
610.91 |
| Nov 19 2012 |
25924 |
610.91 |
| Nov 12 2012 |
29947 |
684.03 |
| Nov 05 2012 |
30017 |
684.03 |
| Oct 29 2012 |
30181 |
684.03 |
| Oct 22 2012 |
29897 |
684.03 |
| Oct 15 2012 |
29596 |
684.03 |
| Oct 02 2012 |
28485 |
684.03 |
| Sep 26 2012 |
28464 |
684.03 |
| Sep 20 2012 |
28075 |
684.03 |
| Sep 13 2012 |
27610 |
684.03 |
| Jan 19 2012 |
26953 |
684.03 |
| Dec 29 2011 |
26820 |
684.03 |
| Dec 13 2011 |
26480 |
684.03 |
| Dec 09 2011 |
26482 |
684.03 |
| Dec 01 2011 |
26554 |
684.03 |
| Nov 25 2011 |
26880 |
684.03 |
