| Oct 12 2018 |
6205 |
357.52 |
| Oct 05 2018 |
6045 |
357.52 |
| Sep 28 2018 |
6050 |
357.52 |
| Sep 21 2018 |
6054 |
357.52 |
| Sep 14 2018 |
5978 |
357.52 |
| Sep 07 2018 |
5982 |
357.52 |
| Aug 31 2018 |
5922 |
357.52 |
| Aug 24 2018 |
5916 |
357.52 |
| Aug 17 2018 |
5911 |
357.52 |
| Aug 10 2018 |
5914 |
357.52 |
| Aug 03 2018 |
5927 |
357.52 |
| Jul 27 2018 |
5935 |
357.52 |
| Jul 20 2018 |
5937 |
357.52 |
| Jul 13 2018 |
5937 |
357.52 |
| Jul 06 2018 |
5933 |
357.52 |
| Jun 29 2018 |
5973 |
357.52 |
| Jun 22 2018 |
5973 |
357.52 |
| Jun 15 2018 |
5977 |
357.52 |
| Jun 08 2018 |
5985 |
357.52 |
| Jun 01 2018 |
5980 |
357.52 |
| May 25 2018 |
5994 |
357.52 |
| May 18 2018 |
5990 |
357.52 |
| May 11 2018 |
6001 |
357.52 |
| May 04 2018 |
6033 |
357.52 |
| Apr 27 2018 |
6030 |
357.52 |
| Apr 20 2018 |
6045 |
357.52 |
| Apr 13 2018 |
6044 |
357.52 |
| Apr 06 2018 |
6044 |
357.52 |
| Mar 30 2018 |
6043 |
357.52 |
| Mar 23 2018 |
6043 |
357.52 |
| Mar 16 2018 |
6040 |
357.52 |
| Mar 09 2018 |
6040 |
357.52 |
| Mar 02 2018 |
6040 |
357.52 |
| Feb 23 2018 |
6041 |
357.52 |
| Feb 16 2018 |
6050 |
357.52 |
| Feb 09 2018 |
6046 |
357.52 |
| Feb 02 2018 |
6061 |
357.52 |
| Jan 26 2018 |
6078 |
357.52 |
| Jan 19 2018 |
6068 |
357.52 |
| Jan 12 2018 |
5808 |
357.52 |
| Jan 05 2018 |
6012 |
357.52 |
| Dec 29 2017 |
6010 |
357.52 |
| Dec 22 2017 |
6007 |
357.52 |
| Dec 15 2017 |
6003 |
357.52 |
| Dec 08 2017 |
6153 |
357.52 |
| Dec 01 2017 |
6188 |
357.52 |
| Nov 24 2017 |
6209 |
357.52 |
| Nov 17 2017 |
6214 |
357.52 |
| Nov 10 2017 |
6309 |
357.52 |
| Nov 03 2017 |
6261 |
357.52 |
| Oct 27 2017 |
6182 |
357.52 |
| Oct 13 2017 |
15031 |
455.87 |
| Oct 06 2017 |
14900 |
455.87 |
| Sep 29 2017 |
14916 |
455.87 |
| Sep 22 2017 |
14872 |
455.87 |
| Sep 15 2017 |
14911 |
455.87 |
| Sep 08 2017 |
14774 |
455.87 |
| Sep 01 2017 |
14782 |
455.87 |
| Aug 25 2017 |
14799 |
455.87 |
| Aug 18 2017 |
14833 |
455.87 |
| Aug 11 2017 |
14756 |
455.87 |
| Aug 04 2017 |
14778 |
455.87 |
| Jul 28 2017 |
14778 |
455.87 |
| Jul 21 2017 |
14797 |
455.87 |
| Jul 14 2017 |
14803 |
455.87 |
| Jul 07 2017 |
14798 |
455.87 |
| Jun 30 2017 |
14807 |
455.87 |
| Jun 23 2017 |
14807 |
455.87 |
| Jun 16 2017 |
14805 |
455.87 |
| Jun 09 2017 |
14781 |
455.87 |
| Jun 02 2017 |
14782 |
455.87 |
| May 26 2017 |
14638 |
455.87 |
| May 19 2017 |
14660 |
455.87 |
| May 12 2017 |
14607 |
455.87 |
| May 05 2017 |
14567 |
455.87 |
| Apr 28 2017 |
14542 |
455.87 |
| Apr 21 2017 |
14520 |
455.87 |
| Apr 14 2017 |
14542 |
455.87 |
| Apr 07 2017 |
14543 |
455.87 |
| Mar 31 2017 |
14543 |
455.87 |
| Mar 24 2017 |
14543 |
455.87 |
| Mar 17 2017 |
14535 |
455.87 |
| Mar 10 2017 |
14552 |
455.87 |
| Mar 03 2017 |
14552 |
455.87 |
| Feb 24 2017 |
14554 |
455.87 |
| Feb 17 2017 |
14566 |
455.87 |
| Feb 10 2017 |
14588 |
455.87 |
| Feb 03 2017 |
14581 |
455.87 |
| Jan 27 2017 |
14588 |
455.87 |
| Jan 20 2017 |
14611 |
455.87 |
| Jan 13 2017 |
14628 |
455.87 |
| Jan 06 2017 |
14864 |
455.87 |
| Dec 30 2016 |
14923 |
455.87 |
| Dec 23 2016 |
14926 |
455.87 |
| Dec 16 2016 |
14969 |
455.87 |
| Dec 09 2016 |
15032 |
455.87 |
| Dec 02 2016 |
15337 |
455.87 |
| Nov 25 2016 |
15255 |
455.87 |
| Nov 18 2016 |
15447 |
455.87 |
| Nov 11 2016 |
15654 |
455.87 |
| Nov 04 2016 |
15671 |
455.87 |
| Oct 28 2016 |
15575 |
455.87 |
| Oct 13 2015 |
26095 |
581.94 |
| Oct 06 2015 |
21860 |
537.6 |
| Sep 29 2015 |
21833 |
537.6 |
| Sep 22 2015 |
50 |
527.42 |
| Sep 15 2015 |
632 |
527.42 |
| Sep 14 2015 |
22305 |
551.05 |
| Sep 07 2015 |
20608 |
532.79 |
| Aug 31 2015 |
20649 |
532.79 |
| Aug 24 2015 |
20562 |
532.79 |
| Aug 17 2015 |
20594 |
532.79 |
| Aug 10 2015 |
20608 |
532.79 |
| Aug 03 2015 |
20607 |
532.79 |
| Jul 27 2015 |
20607 |
532.79 |
| Jul 20 2015 |
20606 |
532.79 |
| Jul 13 2015 |
20606 |
532.79 |
| Jul 06 2015 |
20606 |
532.79 |
| Jun 29 2015 |
20606 |
532.79 |
| Jun 22 2015 |
20606 |
532.79 |
| Jun 15 2015 |
20606 |
532.79 |
| Jun 08 2015 |
20747 |
532.79 |
| Jun 01 2015 |
20747 |
532.79 |
| May 25 2015 |
20747 |
532.79 |
| May 18 2015 |
20747 |
532.79 |
| May 11 2015 |
20747 |
532.79 |
| May 04 2015 |
20747 |
532.79 |
| Apr 27 2015 |
20725 |
532.79 |
| Apr 20 2015 |
20711 |
532.79 |
| Apr 13 2015 |
20710 |
532.79 |
| Apr 06 2015 |
20745 |
532.79 |
| Mar 30 2015 |
20745 |
532.79 |
| Mar 23 2015 |
20765 |
532.79 |
| Mar 16 2015 |
20752 |
532.79 |
| Mar 09 2015 |
20751 |
532.79 |
| Mar 02 2015 |
20738 |
532.79 |
| Feb 23 2015 |
20598 |
532.79 |
| Feb 16 2015 |
20566 |
532.79 |
| Feb 09 2015 |
20576 |
532.79 |
| Feb 02 2015 |
20584 |
532.79 |
| Jan 26 2015 |
20571 |
532.79 |
| Jan 19 2015 |
20555 |
532.79 |
| Jan 12 2015 |
20419 |
532.79 |
| Jan 05 2015 |
20721 |
532.79 |
| Dec 29 2014 |
20733 |
532.79 |
| Dec 22 2014 |
20776 |
532.79 |
| Dec 15 2014 |
20467 |
532.79 |
| Dec 08 2014 |
20643 |
532.79 |
| Dec 01 2014 |
18871 |
513.71 |
| Nov 24 2014 |
18891 |
513.71 |
| Nov 17 2014 |
19059 |
513.71 |
| Nov 10 2014 |
19218 |
513.71 |
| Nov 03 2014 |
19122 |
513.71 |
| Oct 27 2014 |
17968 |
502.16 |
| Oct 20 2014 |
18001 |
500.75 |
| Oct 13 2014 |
19815 |
519.33 |
| Oct 06 2014 |
19522 |
519.33 |
| Sep 29 2014 |
21916 |
542.15 |
| Sep 22 2014 |
20801 |
529.59 |
| Sep 15 2014 |
22031 |
545.11 |
| Sep 08 2014 |
20005 |
524.87 |
| Sep 01 2014 |
20086 |
524.87 |
| Aug 25 2014 |
20117 |
524.87 |
| Aug 18 2014 |
20124 |
524.87 |
| Aug 11 2014 |
20124 |
524.87 |
| Aug 04 2014 |
20124 |
524.87 |
| Jul 28 2014 |
20124 |
524.87 |
| Jul 21 2014 |
20143 |
524.87 |
| Jul 14 2014 |
20143 |
524.87 |
| Jul 07 2014 |
20143 |
524.87 |
| Jun 30 2014 |
20143 |
524.87 |
| Jun 23 2014 |
20143 |
524.87 |
| Jun 16 2014 |
20143 |
524.87 |
| Jun 09 2014 |
20143 |
524.87 |
| Jun 02 2014 |
20143 |
524.87 |
| May 26 2014 |
20143 |
524.87 |
| May 19 2014 |
20143 |
524.87 |
| May 12 2014 |
20145 |
524.87 |
| May 05 2014 |
20145 |
524.87 |
| Apr 28 2014 |
20146 |
524.87 |
| Apr 21 2014 |
20146 |
524.87 |
| Apr 14 2014 |
20161 |
524.87 |
| Apr 07 2014 |
20161 |
524.87 |
| Mar 31 2014 |
20162 |
524.87 |
| Mar 24 2014 |
20162 |
524.87 |
| Mar 17 2014 |
20162 |
524.87 |
| Mar 10 2014 |
20161 |
524.87 |
| Mar 03 2014 |
20161 |
524.87 |
| Feb 24 2014 |
20154 |
524.87 |
| Feb 17 2014 |
20169 |
524.87 |
| Feb 10 2014 |
20168 |
524.87 |
| Feb 03 2014 |
20159 |
524.87 |
| Jan 27 2014 |
20221 |
524.87 |
| Jan 20 2014 |
20162 |
524.87 |
| Jan 13 2014 |
19968 |
524.87 |
| Jan 06 2014 |
19917 |
524.87 |
| Dec 30 2013 |
20058 |
524.87 |
| Dec 23 2013 |
19843 |
524.87 |
| Dec 16 2013 |
19641 |
524.87 |
| Dec 09 2013 |
20624 |
535.38 |
| Dec 02 2013 |
20830 |
535.38 |
| Nov 25 2013 |
20169 |
524.57 |
| Nov 18 2013 |
20282 |
524.57 |
| Nov 11 2013 |
20317 |
524.57 |
| Nov 04 2013 |
21324 |
536.46 |
| Oct 28 2013 |
21104 |
536.46 |
| Oct 21 2013 |
20651 |
536.46 |
| Oct 14 2013 |
20660 |
536.46 |
| Oct 07 2013 |
24054 |
579.82 |
| Sep 30 2013 |
23855 |
579.82 |
| Sep 23 2013 |
24906 |
593.99 |
| Sep 16 2013 |
24585 |
593.99 |
| Sep 09 2013 |
24447 |
593.99 |
| Sep 02 2013 |
24640 |
593.99 |
| Aug 26 2013 |
24584 |
593.99 |
| Aug 19 2013 |
24607 |
593.99 |
| Aug 12 2013 |
24608 |
593.99 |
| Aug 05 2013 |
24610 |
593.99 |
| Jul 29 2013 |
24611 |
593.99 |
| Jul 22 2013 |
24656 |
593.99 |
| Jul 15 2013 |
24656 |
593.99 |
| Jul 08 2013 |
24657 |
593.99 |
| Jul 01 2013 |
24657 |
593.99 |
| Jun 24 2013 |
24658 |
593.99 |
| Jun 17 2013 |
24658 |
593.99 |
| Jun 10 2013 |
24658 |
593.99 |
| Jun 03 2013 |
24658 |
593.99 |
| May 27 2013 |
24658 |
593.99 |
| May 20 2013 |
24658 |
593.99 |
| May 13 2013 |
24658 |
593.99 |
| May 06 2013 |
24658 |
593.99 |
| Apr 29 2013 |
24658 |
593.99 |
| Apr 22 2013 |
24620 |
593.99 |
| Apr 15 2013 |
24627 |
593.99 |
| Apr 08 2013 |
24627 |
593.99 |
| Apr 01 2013 |
24627 |
593.99 |
| Mar 25 2013 |
24615 |
593.99 |
| Mar 18 2013 |
24615 |
593.99 |
| Mar 11 2013 |
24615 |
593.99 |
| Mar 04 2013 |
24615 |
593.99 |
| Feb 25 2013 |
24615 |
593.99 |
| Feb 18 2013 |
24617 |
593.99 |
| Feb 11 2013 |
24626 |
593.99 |
| Feb 04 2013 |
24592 |
593.99 |
| Jan 28 2013 |
24640 |
593.99 |
| Jan 21 2013 |
24659 |
593.99 |
| Jan 14 2013 |
24778 |
593.99 |
| Jan 07 2013 |
24742 |
593.99 |
| Dec 31 2012 |
24728 |
593.99 |
| Dec 24 2012 |
24736 |
593.99 |
| Dec 17 2012 |
24729 |
593.99 |
| Dec 10 2012 |
24479 |
593.99 |
| Dec 03 2012 |
26272 |
614.68 |
| Nov 26 2012 |
26146 |
614.68 |
| Nov 19 2012 |
26184 |
614.68 |
| Nov 12 2012 |
26354 |
614.68 |
| Nov 05 2012 |
26348 |
614.68 |
| Oct 29 2012 |
26529 |
614.68 |
| Sep 13 2012 |
12635 |
458.91 |
| Jan 19 2012 |
11833 |
458.91 |
| Dec 29 2011 |
11752 |
458.91 |
| Dec 13 2011 |
11606 |
458.91 |
| Dec 09 2011 |
11640 |
458.91 |
| Dec 01 2011 |
11639 |
458.91 |
| Nov 25 2011 |
11769 |
458.91 |
