Sep 23 2013 |
19555 |
527.34 |
Sep 16 2013 |
19397 |
527.34 |
Sep 09 2013 |
19314 |
527.34 |
Sep 02 2013 |
18407 |
515.87 |
Aug 26 2013 |
17359 |
504.39 |
Aug 19 2013 |
17380 |
504.39 |
Aug 12 2013 |
17380 |
504.39 |
Aug 05 2013 |
17382 |
504.39 |
Jul 29 2013 |
17383 |
504.39 |
Jul 22 2013 |
17426 |
504.39 |
Jul 15 2013 |
17426 |
504.39 |
Jul 08 2013 |
17427 |
504.39 |
Jul 01 2013 |
17427 |
504.39 |
Jun 24 2013 |
17428 |
504.39 |
Jun 17 2013 |
17428 |
504.39 |
Jun 10 2013 |
17428 |
504.39 |
Jun 03 2013 |
17428 |
504.39 |
May 27 2013 |
17428 |
504.39 |
May 20 2013 |
17428 |
504.39 |
May 13 2013 |
17428 |
504.39 |
May 06 2013 |
17428 |
504.39 |
Apr 29 2013 |
17428 |
504.39 |
Apr 22 2013 |
17390 |
504.39 |
Apr 15 2013 |
17397 |
504.39 |
Apr 08 2013 |
17397 |
504.39 |
Apr 01 2013 |
17397 |
504.39 |
Mar 25 2013 |
17391 |
504.39 |
Mar 18 2013 |
17391 |
504.39 |
Mar 11 2013 |
17391 |
504.39 |
Mar 04 2013 |
17391 |
504.39 |
Feb 25 2013 |
17391 |
504.39 |
Feb 18 2013 |
17394 |
504.39 |
Feb 11 2013 |
17403 |
504.39 |
Feb 04 2013 |
17369 |
504.39 |
Jan 28 2013 |
17412 |
504.39 |
Jan 21 2013 |
17431 |
504.39 |
Jan 14 2013 |
17528 |
504.39 |
Jan 07 2013 |
17477 |
504.39 |
Dec 31 2012 |
17482 |
504.39 |
Dec 24 2012 |
17479 |
504.39 |
Dec 17 2012 |
17483 |
504.39 |
Dec 10 2012 |
17306 |
504.39 |
Dec 03 2012 |
17520 |
504.39 |
Nov 26 2012 |
17437 |
504.39 |
Nov 12 2012 |
16716 |
495.1 |
Nov 05 2012 |
16713 |
495.1 |
Oct 29 2012 |
16872 |
495.1 |
Oct 22 2012 |
16348 |
489.63 |
Oct 15 2012 |
16133 |
489.63 |
Oct 02 2012 |
15623 |
489.63 |
Sep 26 2012 |
15620 |
489.63 |
Sep 20 2012 |
15479 |
489.63 |
Sep 13 2012 |
15287 |
489.63 |
Jan 19 2012 |
14552 |
489.75 |
Dec 29 2011 |
14456 |
489.75 |
Dec 13 2011 |
14270 |
489.75 |
Dec 09 2011 |
14295 |
489.74 |
Dec 01 2011 |
14265 |
489.74 |
Nov 25 2011 |
14888 |
495.1 |
Nov 17 2011 |
14814 |
495.1 |