| Nov 24 2014 |
23594 |
562.74 |
| Nov 17 2014 |
23815 |
562.74 |
| Nov 10 2014 |
24010 |
562.74 |
| Nov 03 2014 |
23918 |
562.74 |
| Oct 27 2014 |
23904 |
562.74 |
| Oct 20 2014 |
24073 |
562.74 |
| Oct 13 2014 |
23961 |
562.74 |
| Oct 06 2014 |
23574 |
562.74 |
| Sep 29 2014 |
23762 |
562.74 |
| Sep 22 2014 |
23860 |
562.74 |
| Sep 15 2014 |
23598 |
562.74 |
| Sep 08 2014 |
23373 |
562.74 |
| Sep 01 2014 |
23471 |
562.74 |
| Aug 25 2014 |
23517 |
562.74 |
| Aug 18 2014 |
23525 |
562.74 |
| Aug 11 2014 |
23525 |
562.74 |
| Aug 04 2014 |
23525 |
562.74 |
| Jul 28 2014 |
23525 |
562.74 |
| Jul 21 2014 |
23543 |
562.74 |
| Jul 14 2014 |
23544 |
562.74 |
| Jul 07 2014 |
23544 |
562.74 |
| Jun 30 2014 |
23544 |
562.74 |
| Jun 23 2014 |
23544 |
562.74 |
| Jun 16 2014 |
23544 |
562.74 |
| Jun 09 2014 |
23544 |
562.74 |
| Jun 02 2014 |
23544 |
562.74 |
| May 26 2014 |
23544 |
562.74 |
| May 19 2014 |
23544 |
562.74 |
| May 12 2014 |
23546 |
562.74 |
| May 05 2014 |
23546 |
562.74 |
| Apr 28 2014 |
23547 |
562.74 |
| Apr 21 2014 |
23547 |
562.74 |
| Apr 14 2014 |
23561 |
562.74 |
| Apr 07 2014 |
23561 |
562.74 |
| Mar 31 2014 |
23562 |
562.74 |
| Mar 24 2014 |
23562 |
562.74 |
| Mar 17 2014 |
23562 |
562.74 |
| Mar 10 2014 |
23561 |
562.74 |
| Mar 03 2014 |
23561 |
562.74 |
| Feb 24 2014 |
23552 |
562.74 |
| Feb 17 2014 |
23568 |
562.74 |
| Feb 10 2014 |
23567 |
562.74 |
| Feb 03 2014 |
23561 |
562.74 |
| Jan 27 2014 |
23621 |
562.74 |
| Jan 20 2014 |
23567 |
562.74 |
| Jan 13 2014 |
23387 |
562.74 |
| Jan 06 2014 |
23331 |
562.74 |
| Dec 30 2013 |
23499 |
562.74 |
| Dec 23 2013 |
23281 |
562.74 |
| Dec 16 2013 |
23028 |
562.74 |
| Dec 09 2013 |
23080 |
562.74 |
| Dec 13 2011 |
20645 |
575.79 |
| Dec 09 2011 |
20681 |
575.79 |
| Dec 01 2011 |
20677 |
575.79 |
| Nov 25 2011 |
16961 |
521.46 |
| Nov 17 2011 |
14630 |
492.74 |
| Nov 10 2011 |
14859 |
492.61 |
| Nov 04 2011 |
14339 |
486.73 |
| Oct 28 2011 |
14227 |
486.62 |
| Oct 21 2011 |
14373 |
486.52 |
| Oct 14 2011 |
14202 |
486.42 |
| Oct 07 2011 |
13890 |
486.33 |
| Sep 30 2011 |
13722 |
486.25 |
| Sep 27 2011 |
13396 |
486.21 |
| Sep 23 2011 |
13318 |
486.17 |
| Sep 16 2011 |
12949 |
486.09 |
| Sep 09 2011 |
12609 |
486.02 |
| Jan 13 2011 |
12333 |
484.79 |
| Dec 28 2010 |
10102 |
452.57 |
| Dec 14 2010 |
10022 |
452.58 |
| Dec 03 2010 |
9733 |
448.26 |
| Nov 26 2010 |
8699 |
434.42 |
| Nov 19 2010 |
8836 |
437.14 |
| Nov 12 2010 |
3885 |
354.56 |
| Nov 04 2010 |
3859 |
354.56 |
| Oct 28 2010 |
3698 |
354.56 |
| Oct 22 2010 |
3625 |
354.56 |
| Oct 14 2010 |
3564 |
354.56 |
| Oct 05 2010 |
3394 |
354.56 |
| Sep 29 2010 |
3450 |
354.56 |
| Sep 24 2010 |
3327 |
354.56 |
| Sep 17 2010 |
3236 |
354.56 |
| Sep 10 2010 |
3196 |
354.56 |
| Aug 15 2010 |
2840 |
354.56 |
| Jan 29 2010 |
3228 |
354.56 |
| Jan 15 2010 |
3194 |
354.56 |
| Jan 08 2010 |
3099 |
354.56 |
| Dec 18 2009 |
2904 |
354.56 |
| Dec 09 2009 |
2868 |
354.56 |
| Dec 04 2009 |
2796 |
354.56 |
| Dec 18 2008 |
11998 |
621.1 |
| Dec 12 2008 |
11924 |
621.1 |
| Dec 05 2008 |
11946 |
621.1 |
| Nov 28 2008 |
11555 |
621.1 |
| Nov 21 2008 |
9576 |
562.42 |
| Nov 14 2008 |
9304 |
562.42 |
| Nov 07 2008 |
8188 |
533.96 |
| Oct 31 2008 |
7655 |
533.96 |
| Oct 24 2008 |
7470 |
533.96 |
| Oct 17 2008 |
6779 |
533.96 |
| Oct 10 2008 |
6545 |
533.96 |
| Oct 03 2008 |
5991 |
533.96 |
| Sep 26 2008 |
5604 |
533.96 |
| Sep 19 2008 |
5526 |
533.96 |
| Feb 01 2008 |
5273 |
533.96 |
| Dec 12 2007 |
3159 |
446.82 |
| Dec 07 2007 |
3140 |
446.82 |
| Nov 30 2007 |
3044 |
446.82 |
| Nov 23 2007 |
3075 |
448.58 |
| Nov 16 2007 |
3231 |
448.58 |
