Dec 02 2013 |
4338 |
346.68 |
Nov 25 2013 |
5411 |
363.39 |
Nov 18 2013 |
5438 |
363.39 |
Nov 11 2013 |
5388 |
363.39 |
Nov 04 2013 |
5734 |
368.37 |
Oct 28 2013 |
5763 |
368.37 |
Oct 21 2013 |
5634 |
368.37 |
Oct 14 2013 |
5614 |
368.83 |
Oct 07 2013 |
5607 |
368.83 |
Sep 30 2013 |
5567 |
367.91 |
Sep 23 2013 |
5545 |
367.91 |
Sep 16 2013 |
5573 |
367.91 |
Sep 09 2013 |
5579 |
367.91 |
Sep 02 2013 |
5619 |
367.91 |
Aug 26 2013 |
5601 |
367.91 |
Aug 19 2013 |
5612 |
367.91 |
Aug 12 2013 |
5612 |
367.91 |
Aug 05 2013 |
5613 |
367.91 |
Jul 29 2013 |
5613 |
367.91 |
Jul 22 2013 |
5630 |
367.91 |
Jul 15 2013 |
5630 |
367.91 |
Jul 08 2013 |
5629 |
367.91 |
Jul 01 2013 |
5629 |
367.91 |
Jun 24 2013 |
5629 |
367.91 |
Jun 17 2013 |
5629 |
367.91 |
Jun 10 2013 |
5629 |
367.91 |
Jun 03 2013 |
5629 |
367.91 |
May 27 2013 |
5629 |
367.91 |
May 20 2013 |
5629 |
367.91 |
May 13 2013 |
5629 |
367.91 |
May 06 2013 |
5629 |
367.91 |
Apr 29 2013 |
5629 |
367.91 |
Apr 22 2013 |
5621 |
367.91 |
Apr 15 2013 |
5629 |
367.91 |
Apr 08 2013 |
5629 |
367.91 |
Apr 01 2013 |
5629 |
367.91 |
Mar 25 2013 |
5629 |
367.91 |
Mar 18 2013 |
5629 |
367.91 |
Mar 11 2013 |
5629 |
367.91 |
Mar 04 2013 |
5629 |
367.91 |
Feb 25 2013 |
5629 |
367.91 |
Feb 18 2013 |
5635 |
367.91 |
Feb 11 2013 |
5643 |
367.91 |
Feb 04 2013 |
5613 |
367.91 |
Jan 28 2013 |
5649 |
367.91 |
Jan 21 2013 |
5664 |
367.91 |
Jan 14 2013 |
5730 |
367.91 |
Jan 07 2013 |
5703 |
367.91 |
Dec 31 2012 |
5719 |
367.91 |
Dec 24 2012 |
5719 |
367.91 |
Dec 17 2012 |
6162 |
374.59 |
Dec 10 2012 |
6120 |
374.59 |
Dec 03 2012 |
6186 |
374.35 |
Nov 26 2012 |
6355 |
378.02 |
Nov 19 2012 |
6404 |
378.02 |
Nov 12 2012 |
6413 |
378.02 |
Nov 05 2012 |
6767 |
383.35 |
Oct 29 2012 |
6851 |
383.35 |
Oct 22 2012 |
6863 |
383.35 |
Oct 15 2012 |
7333 |
390.84 |
Oct 02 2012 |
7257 |
390.84 |
Sep 26 2012 |
7297 |
390.84 |
Sep 20 2012 |
7277 |
390.84 |
Sep 13 2012 |
7243 |
390.84 |
Jan 19 2012 |
6973 |
397.16 |
Dec 29 2011 |
6898 |
397.18 |
Dec 13 2011 |
7994 |
413.33 |
Dec 09 2011 |
8003 |
413.33 |
Dec 01 2011 |
7987 |
413.33 |
Nov 25 2011 |
8061 |
413.33 |
Nov 17 2011 |
7968 |
413.33 |