| Sep 28 2023 |
41 |
368.56 |
| Sep 21 2023 |
40 |
368.56 |
| Sep 14 2023 |
40 |
368.56 |
| Sep 07 2023 |
36 |
368.56 |
| Aug 31 2023 |
36 |
368.56 |
| Aug 24 2023 |
35 |
368.56 |
| Aug 17 2023 |
35 |
368.56 |
| Aug 10 2023 |
35 |
368.56 |
| Aug 03 2023 |
35 |
368.56 |
| Jul 27 2023 |
35 |
368.56 |
| Jul 20 2023 |
35 |
368.56 |
| Jul 13 2023 |
35 |
368.56 |
| Jul 06 2023 |
35 |
368.56 |
| Jun 29 2023 |
35 |
368.56 |
| Jun 22 2023 |
35 |
368.56 |
| Jun 15 2023 |
35 |
368.56 |
| Jun 08 2023 |
35 |
368.56 |
| Jun 01 2023 |
35 |
368.56 |
| May 25 2023 |
35 |
368.56 |
| May 18 2023 |
35 |
368.56 |
| May 11 2023 |
35 |
368.56 |
| May 04 2023 |
35 |
368.56 |
| Apr 27 2023 |
35 |
368.56 |
| Apr 20 2023 |
35 |
368.56 |
| Apr 13 2023 |
35 |
368.56 |
| Apr 06 2023 |
35 |
368.56 |
| Mar 30 2023 |
33 |
368.56 |
| Mar 23 2023 |
33 |
368.56 |
| Mar 16 2023 |
33 |
368.56 |
| Mar 09 2023 |
33 |
368.56 |
| Mar 02 2023 |
33 |
368.56 |
| Feb 23 2023 |
33 |
368.56 |
| Feb 16 2023 |
34 |
368.56 |
| Feb 09 2023 |
33 |
368.56 |
| Feb 02 2023 |
34 |
368.56 |
| Jan 26 2023 |
39 |
368.56 |
| Jan 19 2023 |
42 |
368.56 |
| Jan 12 2023 |
48 |
368.56 |
| Jan 05 2023 |
48 |
368.56 |
| Dec 29 2022 |
46 |
368.56 |
| Dec 22 2022 |
387 |
390.4 |
| Dec 15 2022 |
386 |
390.4 |
| Dec 08 2022 |
385 |
390.4 |
| Dec 01 2022 |
379 |
390.4 |
| Nov 24 2022 |
381 |
390.4 |
| Nov 17 2022 |
373 |
390.4 |
| Nov 10 2022 |
375 |
390.4 |
| Nov 03 2022 |
396 |
395.86 |
| Oct 27 2022 |
383 |
395.86 |
| Oct 20 2022 |
380 |
395.86 |
| Oct 13 2022 |
375 |
395.86 |
| Oct 06 2022 |
367 |
395.86 |
| Sep 29 2022 |
360 |
395.86 |
| Sep 22 2022 |
359 |
395.86 |
| Sep 15 2022 |
359 |
395.86 |
| Sep 08 2022 |
359 |
395.86 |
| Sep 01 2022 |
359 |
395.86 |
| Aug 25 2022 |
357 |
395.86 |
| Aug 18 2022 |
357 |
395.86 |
| Aug 11 2022 |
357 |
395.86 |
| Aug 04 2022 |
357 |
395.86 |
| Jul 28 2022 |
357 |
395.86 |
| Jul 21 2022 |
357 |
395.86 |
| Jul 14 2022 |
357 |
395.86 |
| Jul 07 2022 |
357 |
395.86 |
| Jun 30 2022 |
357 |
395.86 |
| Jun 23 2022 |
356 |
395.86 |
| Jun 16 2022 |
356 |
395.86 |
| Jun 09 2022 |
357 |
395.86 |
| Jun 02 2022 |
357 |
395.86 |
| May 26 2022 |
356 |
395.86 |
| May 19 2022 |
356 |
395.86 |
| May 12 2022 |
356 |
395.86 |
| May 05 2022 |
356 |
395.86 |
| Apr 28 2022 |
356 |
395.86 |
| Apr 21 2022 |
356 |
395.86 |
| Apr 14 2022 |
356 |
395.86 |
| Apr 07 2022 |
356 |
395.86 |
| Mar 31 2022 |
356 |
395.86 |
| Mar 24 2022 |
356 |
395.86 |
| Mar 17 2022 |
356 |
395.86 |
| Mar 10 2022 |
356 |
395.86 |
| Mar 03 2022 |
356 |
395.86 |
| Feb 24 2022 |
353 |
395.86 |
| Feb 17 2022 |
353 |
395.86 |
| Feb 10 2022 |
355 |
395.86 |
| Feb 03 2022 |
355 |
395.86 |
| Jan 27 2022 |
356 |
395.86 |
| Jan 20 2022 |
352 |
395.86 |
| Jan 13 2022 |
355 |
395.86 |
| Jan 06 2022 |
364 |
395.86 |
| Dec 30 2021 |
368 |
395.86 |
| Dec 23 2021 |
370 |
395.86 |
| Dec 16 2021 |
367 |
395.86 |
| Dec 09 2021 |
292 |
378.76 |
| Dec 02 2021 |
387 |
397.97 |
| Nov 25 2021 |
389 |
397.97 |
| Nov 18 2021 |
394 |
397.97 |
| Nov 11 2021 |
398 |
397.97 |
| Nov 04 2021 |
412 |
397.97 |
| Oct 28 2021 |
435 |
399.7 |
| Oct 21 2021 |
431 |
399.62 |
| Oct 14 2021 |
439 |
399.62 |
| Oct 07 2021 |
430 |
399.62 |
| Sep 30 2021 |
439 |
399.62 |
| Sep 23 2021 |
411 |
395.1 |
| Sep 16 2021 |
502 |
409.71 |
| Sep 09 2021 |
500 |
409.71 |
| Sep 02 2021 |
505 |
409.71 |
| Aug 26 2021 |
503 |
409.71 |
| Aug 19 2021 |
504 |
409.71 |
| Aug 12 2021 |
503 |
409.71 |
| Aug 05 2021 |
504 |
409.71 |
| Jul 29 2021 |
504 |
409.71 |
| Jun 03 2021 |
461 |
409.71 |
| Dec 04 2020 |
5160 |
414.53 |
| Nov 27 2020 |
5104 |
414.53 |
| Nov 20 2020 |
5961 |
414.53 |
| Nov 13 2020 |
6483 |
414.53 |
| Nov 06 2020 |
6943 |
414.53 |
| Oct 30 2020 |
7416 |
414.53 |
| Oct 23 2020 |
7800 |
411.89 |
| Oct 16 2020 |
8253 |
413.3 |
| Oct 09 2020 |
8841 |
416.66 |
| Oct 02 2020 |
9147 |
416.66 |
| Sep 25 2020 |
8852 |
409.71 |
| Sep 18 2020 |
9105 |
409.71 |
| Sep 11 2020 |
9245 |
409.71 |
| Sep 04 2020 |
9387 |
409.71 |
| Aug 28 2020 |
9451 |
409.71 |
| Aug 21 2020 |
9487 |
409.71 |
| Aug 14 2020 |
9497 |
409.71 |
| Aug 07 2020 |
9586 |
409.71 |
| Jul 31 2020 |
9623 |
409.71 |
| Jul 24 2020 |
9623 |
409.71 |
| Jul 17 2020 |
9637 |
409.71 |
| Jul 10 2020 |
9666 |
409.71 |
| Jul 03 2020 |
9699 |
409.71 |
| Jun 26 2020 |
9699 |
409.71 |
| Jun 19 2020 |
9699 |
409.71 |
| Jun 12 2020 |
9702 |
409.71 |
| Jun 05 2020 |
9719 |
409.71 |
| May 29 2020 |
9735 |
409.71 |
| May 22 2020 |
9768 |
409.71 |
| May 15 2020 |
9768 |
409.71 |
| May 08 2020 |
9772 |
409.71 |
| May 01 2020 |
9777 |
409.71 |
| Apr 24 2020 |
9804 |
409.71 |
| Apr 17 2020 |
9804 |
409.71 |
| Apr 10 2020 |
9804 |
409.71 |
| Apr 03 2020 |
9804 |
409.71 |
| Mar 27 2020 |
9804 |
409.71 |
| Mar 20 2020 |
9813 |
409.71 |
| Mar 13 2020 |
9813 |
409.71 |
| Mar 06 2020 |
9813 |
409.71 |
| Feb 28 2020 |
9804 |
409.71 |
| Feb 21 2020 |
9840 |
409.71 |
| Feb 14 2020 |
9845 |
409.71 |
| Feb 07 2020 |
9855 |
409.71 |
| Jan 31 2020 |
9878 |
409.71 |
| Jan 24 2020 |
9560 |
409.71 |
| Jan 17 2020 |
9590 |
409.71 |
| Jan 10 2020 |
11157 |
422.38 |
| Jan 03 2020 |
11071 |
422.38 |
| Dec 27 2019 |
11080 |
422.38 |
| Dec 20 2019 |
11093 |
422.38 |
| Dec 13 2019 |
11145 |
422.38 |
| Dec 06 2019 |
10607 |
417.96 |
| Nov 29 2019 |
11800 |
429.1 |
| Nov 22 2019 |
11861 |
429.1 |
| Nov 15 2019 |
11955 |
429.1 |
| Nov 08 2019 |
10752 |
414.18 |
| Nov 01 2019 |
10750 |
414.18 |
| Oct 25 2019 |
10683 |
414.18 |
| Oct 18 2019 |
11896 |
430.1 |
| Oct 11 2019 |
12000 |
430.1 |
| Oct 04 2019 |
10109 |
408.41 |
| Sep 27 2019 |
11016 |
418.73 |
| Sep 20 2019 |
8629 |
392.53 |
| Sep 13 2019 |
8667 |
392.53 |
| Sep 06 2019 |
8432 |
392.53 |
| Aug 30 2019 |
8476 |
392.53 |
| Aug 23 2019 |
8497 |
392.53 |
| Aug 16 2019 |
8439 |
392.53 |
| Aug 09 2019 |
8439 |
392.53 |
| Aug 02 2019 |
8443 |
392.53 |
| Jul 26 2019 |
8449 |
392.53 |
| Jul 19 2019 |
8461 |
392.53 |
| Jul 12 2019 |
8477 |
392.53 |
| Jul 05 2019 |
8487 |
392.53 |
| Jun 28 2019 |
8504 |
392.53 |
| Jun 21 2019 |
8520 |
392.53 |
| Jun 14 2019 |
8514 |
392.53 |
| Jun 07 2019 |
8513 |
392.53 |
| May 31 2019 |
8531 |
392.53 |
| May 24 2019 |
8528 |
392.53 |
| May 17 2019 |
8544 |
392.53 |
| May 10 2019 |
8538 |
392.53 |
| May 03 2019 |
8545 |
392.53 |
| Apr 26 2019 |
8541 |
392.53 |
| Apr 19 2019 |
8544 |
392.53 |
| Apr 12 2019 |
8545 |
392.53 |
| Apr 05 2019 |
8545 |
392.53 |
| Mar 29 2019 |
8545 |
392.53 |
| Mar 22 2019 |
8545 |
392.53 |
| Mar 15 2019 |
8556 |
392.53 |
| Mar 08 2019 |
8520 |
392.53 |
| Mar 01 2019 |
8523 |
392.53 |
| Feb 22 2019 |
8516 |
392.53 |
| Feb 15 2019 |
8526 |
392.53 |
| Feb 08 2019 |
8512 |
392.53 |
| Feb 01 2019 |
8535 |
392.53 |
| Jan 25 2019 |
8534 |
392.53 |
| Jan 18 2019 |
8209 |
392.53 |
| Jan 11 2019 |
8653 |
392.53 |
| Jan 04 2019 |
8725 |
392.53 |
| Dec 28 2018 |
8728 |
392.52 |
| Dec 21 2018 |
8664 |
392.52 |
| Dec 14 2018 |
9010 |
396.33 |
| Dec 07 2018 |
9102 |
396.33 |
| Nov 30 2018 |
9201 |
396.33 |
| Nov 23 2018 |
9267 |
396.33 |
| Nov 16 2018 |
9251 |
394.33 |
| Nov 09 2018 |
9355 |
396.13 |
| Nov 02 2018 |
9373 |
396.13 |
| Oct 26 2018 |
9142 |
396.13 |
| Oct 19 2018 |
9169 |
396.13 |
| Oct 12 2018 |
9104 |
396.13 |
| Oct 05 2018 |
9088 |
398.17 |
| Sep 28 2018 |
8261 |
387.51 |
| Sep 21 2018 |
8677 |
392.81 |
| Sep 14 2018 |
8571 |
392.81 |
| Sep 07 2018 |
8573 |
392.81 |
| Aug 31 2018 |
8513 |
392.81 |
| Aug 24 2018 |
8481 |
392.81 |
| Aug 17 2018 |
8479 |
392.81 |
| Aug 10 2018 |
8480 |
392.81 |
| Aug 03 2018 |
8493 |
392.81 |
| Jul 27 2018 |
8500 |
392.81 |
| Jul 20 2018 |
8510 |
392.81 |
| Jul 13 2018 |
8509 |
392.81 |
| Jul 06 2018 |
8500 |
392.81 |
| Jun 29 2018 |
8546 |
392.81 |
| Jun 22 2018 |
8546 |
392.81 |
| Jun 15 2018 |
8564 |
392.81 |
| Jun 08 2018 |
8577 |
392.81 |
| Jun 01 2018 |
8569 |
392.81 |
| May 25 2018 |
8579 |
392.81 |
| May 18 2018 |
8569 |
392.81 |
| May 11 2018 |
8587 |
392.81 |
| May 04 2018 |
8632 |
392.81 |
| Apr 27 2018 |
8629 |
392.81 |
| Apr 20 2018 |
8654 |
392.81 |
| Apr 13 2018 |
8653 |
392.81 |
| Apr 06 2018 |
8653 |
392.81 |
| Mar 30 2018 |
8654 |
392.81 |
| Mar 23 2018 |
8654 |
392.81 |
| Mar 16 2018 |
8648 |
392.81 |
| Mar 09 2018 |
8648 |
392.81 |
| Mar 02 2018 |
8650 |
392.81 |
| Feb 23 2018 |
8649 |
392.81 |
| Feb 16 2018 |
8658 |
392.81 |
| Feb 09 2018 |
8655 |
392.81 |
| Feb 02 2018 |
8668 |
392.81 |
| Jan 26 2018 |
8693 |
392.81 |
| Jan 19 2018 |
8670 |
392.81 |
| Jan 12 2018 |
8366 |
392.81 |
| Jan 05 2018 |
8710 |
394.26 |
| Dec 29 2017 |
8721 |
394.26 |
| Dec 22 2017 |
8709 |
394.26 |
| Dec 15 2017 |
8676 |
394.26 |
| Dec 08 2017 |
8878 |
394.26 |
| Dec 01 2017 |
8910 |
394.26 |
| Nov 24 2017 |
8934 |
394.26 |
| Nov 17 2017 |
9331 |
399.08 |
| Nov 10 2017 |
9589 |
399.08 |
| Nov 03 2017 |
9587 |
399.08 |
| Oct 27 2017 |
9511 |
399.08 |
| Oct 20 2017 |
9242 |
396.19 |
| Oct 13 2017 |
9302 |
398.72 |
| Oct 06 2017 |
9239 |
398.72 |
| Sep 29 2017 |
11129 |
418.88 |
| Sep 22 2017 |
11408 |
422.02 |
| Sep 15 2017 |
11438 |
422.02 |
| Sep 08 2017 |
11333 |
422.02 |
| Sep 01 2017 |
11360 |
422.02 |
| Aug 25 2017 |
11379 |
422.02 |
| Aug 18 2017 |
11400 |
422.02 |
| Aug 11 2017 |
11337 |
422.02 |
| Aug 04 2017 |
11358 |
422.02 |
| Jul 28 2017 |
11357 |
422.02 |
| Jul 21 2017 |
11379 |
422.02 |
| Jul 14 2017 |
11388 |
422.02 |
| Jul 07 2017 |
11384 |
422.02 |
| Jun 30 2017 |
11393 |
422.02 |
| Jun 23 2017 |
11392 |
422.02 |
| Jun 16 2017 |
11393 |
422.02 |
| Jun 09 2017 |
11366 |
422.02 |
| Jun 02 2017 |
11366 |
422.02 |
| May 26 2017 |
11243 |
422.02 |
| May 19 2017 |
11266 |
422.02 |
| May 12 2017 |
11222 |
422.02 |
| May 05 2017 |
11196 |
422.02 |
| Apr 28 2017 |
11181 |
422.02 |
| Apr 21 2017 |
11163 |
422.02 |
| Apr 14 2017 |
11177 |
422.02 |
| Apr 07 2017 |
11178 |
422.02 |
| Mar 31 2017 |
11178 |
422.02 |
| Mar 24 2017 |
11178 |
422.02 |
| Mar 17 2017 |
11165 |
422.02 |
| Mar 10 2017 |
11180 |
422.02 |
| Mar 03 2017 |
11180 |
422.02 |
| Feb 24 2017 |
11179 |
422.02 |
| Feb 17 2017 |
11193 |
422.02 |
| Feb 10 2017 |
11211 |
422.02 |
| Feb 03 2017 |
11201 |
422.02 |
| Jan 27 2017 |
11214 |
422.02 |
| Jan 20 2017 |
11230 |
422.02 |
| Jan 13 2017 |
11243 |
422.02 |
| Jan 06 2017 |
11426 |
422.02 |
| Dec 30 2016 |
11494 |
422.02 |
| Dec 23 2016 |
11495 |
422.02 |
| Dec 16 2016 |
11533 |
422.02 |
| Dec 09 2016 |
11572 |
422.02 |
| Dec 02 2016 |
11465 |
418.67 |
| Nov 25 2016 |
12067 |
425.45 |
| Nov 18 2016 |
12154 |
425.45 |
| Nov 11 2016 |
11038 |
413.53 |
| Nov 04 2016 |
10332 |
406.72 |
| Oct 28 2016 |
11533 |
419.73 |
| Oct 21 2016 |
11635 |
419.73 |
| Oct 14 2016 |
11054 |
415.19 |
| Oct 07 2016 |
11029 |
415.19 |
| Sep 30 2016 |
9341 |
398.59 |
| Sep 23 2016 |
9182 |
398.59 |
| Sep 16 2016 |
8991 |
398.59 |
| Sep 09 2016 |
8948 |
398.59 |
| Sep 02 2016 |
8925 |
398.59 |
| Aug 26 2016 |
8948 |
398.59 |
| Aug 19 2016 |
8736 |
398.59 |
| Aug 12 2016 |
8727 |
398.59 |
| Aug 05 2016 |
8741 |
398.59 |
| Jul 29 2016 |
8742 |
398.59 |
| Jul 22 2016 |
8727 |
398.59 |
| Jun 28 2016 |
8728 |
398.59 |
| Jun 21 2016 |
8757 |
398.59 |
| Jun 14 2016 |
8757 |
398.59 |
| Jun 07 2016 |
8757 |
398.59 |
| May 31 2016 |
8758 |
398.59 |
| May 24 2016 |
8758 |
398.59 |
| May 17 2016 |
8751 |
398.59 |
| May 10 2016 |
8751 |
398.59 |
| May 03 2016 |
8751 |
398.59 |
| Apr 26 2016 |
8751 |
398.59 |
| Apr 19 2016 |
8744 |
398.59 |
| Apr 12 2016 |
8764 |
398.59 |
| Apr 05 2016 |
8764 |
398.59 |
| Mar 29 2016 |
8764 |
398.59 |
| Mar 22 2016 |
8762 |
398.59 |
| Mar 15 2016 |
8760 |
398.59 |
| Mar 08 2016 |
8766 |
398.59 |
| Mar 01 2016 |
8762 |
398.59 |
| Feb 23 2016 |
8754 |
398.59 |
| Feb 16 2016 |
8717 |
398.59 |
| Feb 09 2016 |
8717 |
398.59 |
| Feb 02 2016 |
8662 |
398.59 |
| Jan 26 2016 |
8680 |
398.59 |
| Jan 19 2016 |
8691 |
398.59 |
| Jan 12 2016 |
8349 |
398.59 |
| Jan 05 2016 |
8084 |
392.33 |
| Dec 29 2015 |
8084 |
392.33 |
| Dec 22 2015 |
7995 |
392.33 |
| Dec 15 2015 |
6899 |
379.45 |
| Dec 08 2015 |
7012 |
379.45 |
| Dec 01 2015 |
6966 |
379.45 |
| Nov 24 2015 |
6921 |
379.45 |
| Nov 17 2015 |
6635 |
378.29 |
| Nov 10 2015 |
6605 |
378.29 |
| Nov 03 2015 |
6225 |
372.77 |
| Oct 27 2015 |
6234 |
372.77 |
| Oct 20 2015 |
6278 |
374.08 |
| Oct 13 2015 |
6024 |
374.08 |
| Oct 06 2015 |
6051 |
374.08 |
| Sep 29 2015 |
6293 |
376.78 |
| Sep 22 2015 |
12997 |
376.78 |
| Sep 15 2015 |
16240 |
376.78 |
| Sep 14 2015 |
6158 |
376.78 |
| Sep 07 2015 |
6182 |
376.78 |
| Aug 31 2015 |
6148 |
376.78 |
| Aug 24 2015 |
6111 |
376.78 |
| Aug 17 2015 |
6116 |
376.78 |
| Aug 10 2015 |
6122 |
376.78 |
| Aug 03 2015 |
6122 |
376.78 |
| Jul 27 2015 |
6122 |
376.78 |
| Jul 20 2015 |
6122 |
376.78 |
| Jul 13 2015 |
6122 |
376.78 |
| Jul 06 2015 |
6122 |
376.78 |
| Jun 29 2015 |
6122 |
376.78 |
| Jun 22 2015 |
6122 |
376.78 |
| Jun 15 2015 |
6122 |
376.78 |
| Jun 08 2015 |
6177 |
376.78 |
| Jun 01 2015 |
6177 |
376.78 |
| May 25 2015 |
6177 |
376.78 |
| May 18 2015 |
6177 |
376.78 |
| May 11 2015 |
6177 |
376.78 |
| May 04 2015 |
6177 |
376.78 |
| Apr 27 2015 |
6175 |
376.78 |
| Apr 20 2015 |
6168 |
376.78 |
| Apr 13 2015 |
6167 |
376.78 |
| Apr 06 2015 |
6171 |
376.78 |
| Mar 30 2015 |
6171 |
376.78 |
| Mar 23 2015 |
6182 |
376.78 |
| Mar 16 2015 |
6178 |
376.78 |
| Mar 09 2015 |
6178 |
376.78 |
| Mar 02 2015 |
6175 |
376.78 |
| Feb 23 2015 |
6120 |
376.78 |
| Feb 16 2015 |
6121 |
376.78 |
| Feb 09 2015 |
6128 |
376.78 |
| Feb 02 2015 |
6131 |
376.78 |
| Jan 26 2015 |
6136 |
376.78 |
| Jan 19 2015 |
6117 |
376.78 |
| Jan 12 2015 |
6123 |
378.37 |
| Jan 05 2015 |
7229 |
391 |
| Dec 29 2014 |
7217 |
391 |
| Dec 22 2014 |
7242 |
391 |
| Dec 15 2014 |
7112 |
391 |
| Dec 08 2014 |
7154 |
391 |
| Dec 01 2014 |
7206 |
391 |
| Nov 24 2014 |
7494 |
394.4 |
| Nov 17 2014 |
7734 |
397.22 |
| Nov 10 2014 |
8547 |
407.17 |
| Nov 03 2014 |
8413 |
406.94 |
| Oct 27 2014 |
8922 |
412.14 |
| Oct 20 2014 |
9069 |
412.14 |
| Oct 13 2014 |
9440 |
417.24 |
| Oct 06 2014 |
9359 |
417.24 |
| Sep 29 2014 |
9462 |
417.24 |
| Sep 22 2014 |
9497 |
417.24 |
| Sep 15 2014 |
9456 |
417.24 |
| Sep 08 2014 |
9456 |
417.24 |
| Sep 01 2014 |
9497 |
417.24 |
| Aug 25 2014 |
9510 |
417.24 |
| Aug 18 2014 |
9511 |
417.24 |
| Aug 11 2014 |
9511 |
417.24 |
| Aug 04 2014 |
9511 |
417.24 |
| Jul 28 2014 |
9511 |
417.24 |
| Jul 21 2014 |
9525 |
417.24 |
| Jul 14 2014 |
9525 |
417.24 |
| Jul 07 2014 |
9525 |
417.24 |
| Jun 30 2014 |
9525 |
417.24 |
| Jun 23 2014 |
9525 |
417.24 |
| Jun 16 2014 |
9525 |
417.24 |
| Jun 09 2014 |
9525 |
417.24 |
| Jun 02 2014 |
9525 |
417.24 |
| May 26 2014 |
9525 |
417.24 |
| May 19 2014 |
9525 |
417.24 |
| May 12 2014 |
9527 |
417.24 |
| May 05 2014 |
9527 |
417.24 |
| Apr 28 2014 |
9528 |
417.24 |
| Apr 21 2014 |
9528 |
417.24 |
| Apr 14 2014 |
9540 |
417.24 |
| Apr 07 2014 |
9540 |
417.24 |
| Mar 31 2014 |
9541 |
417.24 |
| Mar 24 2014 |
9541 |
417.24 |
| Mar 17 2014 |
9541 |
417.24 |
| Mar 10 2014 |
9541 |
417.24 |
| Mar 03 2014 |
9541 |
417.24 |
| Feb 24 2014 |
9538 |
417.24 |
| Feb 17 2014 |
9547 |
417.24 |
| Feb 10 2014 |
9545 |
417.24 |
| Feb 03 2014 |
9532 |
417.24 |
| Jan 27 2014 |
9593 |
417.24 |
| Jan 20 2014 |
9552 |
417.24 |
| Jan 13 2014 |
9392 |
417.24 |
| Jan 06 2014 |
8994 |
412.78 |
| Dec 30 2013 |
9085 |
412.78 |
| Dec 23 2013 |
8887 |
412.78 |
| Dec 16 2013 |
10041 |
427.42 |
| Dec 09 2013 |
10979 |
437.26 |
| Dec 02 2013 |
9737 |
421.58 |
| Nov 25 2013 |
10433 |
427.29 |
| Nov 18 2013 |
9003 |
410.76 |
| Nov 11 2013 |
8918 |
410.76 |
| Nov 04 2013 |
9567 |
418.8 |
| Oct 28 2013 |
9535 |
418.8 |
| Oct 21 2013 |
9368 |
418.8 |
| Oct 14 2013 |
9321 |
418.8 |
| Oct 07 2013 |
9273 |
418.8 |
| Sep 30 2013 |
9192 |
417.95 |
| Sep 23 2013 |
9195 |
417.95 |
| Sep 16 2013 |
9226 |
417.95 |
| Sep 09 2013 |
9252 |
417.95 |
| Sep 02 2013 |
9321 |
417.95 |
| Aug 26 2013 |
9291 |
417.95 |
| Aug 19 2013 |
9306 |
417.95 |
| Aug 12 2013 |
9305 |
417.95 |
| Aug 05 2013 |
9307 |
417.95 |
| Jul 29 2013 |
9308 |
417.95 |
| Jul 22 2013 |
9340 |
417.95 |
| Jul 15 2013 |
9340 |
417.95 |
| Jul 08 2013 |
9340 |
417.95 |
| Jul 01 2013 |
9340 |
417.95 |
| Jun 24 2013 |
9340 |
417.95 |
| Jun 17 2013 |
9340 |
417.95 |
| Jun 10 2013 |
9340 |
417.95 |
| Jun 03 2013 |
9340 |
417.95 |
| May 27 2013 |
9340 |
417.95 |
| May 20 2013 |
9340 |
417.95 |
| May 13 2013 |
9340 |
417.95 |
| May 06 2013 |
9340 |
417.95 |
| Apr 29 2013 |
9340 |
417.95 |
| Apr 22 2013 |
9321 |
417.95 |
| Apr 15 2013 |
9330 |
417.95 |
| Apr 08 2013 |
9330 |
417.95 |
| Apr 01 2013 |
9329 |
417.95 |
| Mar 25 2013 |
9327 |
417.95 |
| Mar 18 2013 |
9327 |
417.95 |
| Mar 11 2013 |
9327 |
417.95 |
| Mar 04 2013 |
9327 |
417.95 |
| Feb 25 2013 |
9327 |
417.95 |
| Feb 18 2013 |
9334 |
417.95 |
| Feb 11 2013 |
9344 |
417.95 |
| Feb 04 2013 |
9311 |
417.95 |
| Jan 28 2013 |
9354 |
417.95 |
| Jan 21 2013 |
9364 |
417.95 |
| Jan 14 2013 |
9441 |
417.95 |
| Jan 07 2013 |
9407 |
417.95 |
| Dec 31 2012 |
9416 |
417.95 |
| Dec 24 2012 |
9485 |
418.86 |
| Dec 17 2012 |
9658 |
420.77 |
| Dec 10 2012 |
9549 |
420.77 |
| Dec 03 2012 |
9681 |
420.77 |
| Nov 26 2012 |
10101 |
426.3 |
| Nov 19 2012 |
10194 |
426.3 |
| Nov 12 2012 |
10239 |
426.3 |
| Nov 05 2012 |
10241 |
426.3 |
| Oct 29 2012 |
10314 |
426.3 |
| Oct 22 2012 |
10313 |
426.3 |
