| Nov 25 2021 |
1845 |
609.15 |
| Nov 18 2021 |
1941 |
609.15 |
| Nov 11 2021 |
2007 |
609.15 |
| Nov 04 2021 |
1983 |
609.15 |
| Oct 28 2021 |
1990 |
609.15 |
| Oct 21 2021 |
2027 |
609.15 |
| Oct 14 2021 |
2048 |
609.15 |
| Oct 07 2021 |
1952 |
609.15 |
| Sep 30 2021 |
1903 |
609.15 |
| Sep 23 2021 |
1805 |
609.15 |
| Sep 16 2021 |
1762 |
609.15 |
| Sep 09 2021 |
1718 |
609.15 |
| Sep 02 2021 |
1714 |
609.15 |
| Aug 26 2021 |
1660 |
609.15 |
| Aug 19 2021 |
1667 |
609.15 |
| Aug 12 2021 |
1665 |
609.15 |
| Aug 05 2021 |
1692 |
609.15 |
| Jul 29 2021 |
1699 |
609.15 |
| Jun 03 2021 |
1697 |
609.15 |
| Nov 27 2020 |
10486 |
609.15 |
| Nov 20 2020 |
12842 |
609.15 |
| Nov 13 2020 |
14537 |
609.15 |
| Nov 06 2020 |
15917 |
609.15 |
| Oct 30 2020 |
17294 |
609.15 |
| Oct 23 2020 |
18818 |
609.15 |
| Oct 16 2020 |
20055 |
609.15 |
| Oct 09 2020 |
21113 |
609.15 |
| Oct 02 2020 |
21973 |
609.15 |
| Sep 25 2020 |
22570 |
609.15 |
| Sep 18 2020 |
23218 |
609.15 |
| Sep 11 2020 |
23726 |
609.15 |
| Sep 04 2020 |
24242 |
609.15 |
| Aug 28 2020 |
24495 |
609.15 |
| Aug 21 2020 |
24576 |
609.15 |
| Aug 14 2020 |
24602 |
609.15 |
| Aug 07 2020 |
24789 |
609.15 |
| Jul 31 2020 |
24905 |
609.15 |
| Jul 24 2020 |
24905 |
609.15 |
| Jul 17 2020 |
24935 |
609.15 |
| Jul 10 2020 |
24979 |
609.15 |
| Jul 03 2020 |
25078 |
609.15 |
| Jun 26 2020 |
25078 |
609.15 |
| Jun 19 2020 |
25078 |
609.15 |
| Jun 12 2020 |
25096 |
609.15 |
| Jun 05 2020 |
25139 |
609.15 |
| May 29 2020 |
25175 |
609.15 |
| May 22 2020 |
25228 |
609.15 |
| May 15 2020 |
25229 |
609.15 |
| May 08 2020 |
25246 |
609.15 |
| May 01 2020 |
25258 |
609.15 |
| Apr 24 2020 |
25335 |
609.15 |
| Apr 17 2020 |
25336 |
609.15 |
| Apr 10 2020 |
25336 |
609.15 |
| Apr 03 2020 |
25336 |
609.15 |
| Mar 27 2020 |
25336 |
609.15 |
| Mar 20 2020 |
25354 |
609.15 |
| Mar 13 2020 |
25354 |
609.15 |
| Mar 06 2020 |
25354 |
609.15 |
| Feb 28 2020 |
25342 |
609.15 |
| Feb 21 2020 |
25411 |
609.15 |
| Feb 14 2020 |
25420 |
609.15 |
| Feb 07 2020 |
25446 |
609.15 |
| Jan 31 2020 |
25466 |
609.15 |
| Jan 24 2020 |
25023 |
609.15 |
| Jan 17 2020 |
25100 |
609.15 |
| Jan 10 2020 |
25873 |
609.15 |
| Jan 03 2020 |
25688 |
609.15 |
| Dec 27 2019 |
25703 |
609.15 |
| Dec 20 2019 |
25749 |
609.15 |
| Dec 13 2019 |
25846 |
609.15 |
| Dec 06 2019 |
25766 |
609.15 |
| Sep 13 2019 |
30546 |
677.59 |
| Sep 06 2019 |
29948 |
677.59 |
| Aug 30 2019 |
30083 |
677.59 |
| Aug 23 2019 |
30103 |
677.59 |
| Aug 16 2019 |
29800 |
677.59 |
| Aug 09 2019 |
29800 |
677.59 |
| Aug 02 2019 |
29815 |
677.59 |
| Jul 26 2019 |
29834 |
677.59 |
| Jul 19 2019 |
29849 |
677.59 |
| Jul 12 2019 |
29902 |
677.59 |
| Jul 05 2019 |
29919 |
677.59 |
| Jun 28 2019 |
29989 |
677.59 |
| Jun 21 2019 |
30023 |
677.59 |
| Jun 14 2019 |
30012 |
677.59 |
| Jun 07 2019 |
29980 |
677.59 |
| May 31 2019 |
30017 |
677.59 |
| May 24 2019 |
30022 |
677.59 |
| May 17 2019 |
30073 |
677.59 |
| May 10 2019 |
30063 |
677.59 |
| May 03 2019 |
30093 |
677.59 |
| Apr 26 2019 |
30088 |
677.59 |
| Apr 19 2019 |
30099 |
677.59 |
| Apr 12 2019 |
30112 |
677.59 |
| Apr 05 2019 |
30112 |
677.59 |
| Mar 29 2019 |
30113 |
677.59 |
| Mar 22 2019 |
30092 |
677.59 |
| Mar 15 2019 |
30103 |
677.59 |
| Mar 08 2019 |
29988 |
677.59 |
| Mar 01 2019 |
29995 |
677.59 |
| Feb 22 2019 |
29985 |
677.59 |
| Feb 15 2019 |
29991 |
677.59 |
| Feb 08 2019 |
29950 |
677.59 |
| Feb 01 2019 |
29977 |
677.59 |
| Jan 25 2019 |
29990 |
677.59 |
| Jan 18 2019 |
29456 |
677.59 |
| Jan 11 2019 |
30210 |
677.59 |
| Jan 04 2019 |
30395 |
677.59 |
| Dec 28 2018 |
30293 |
677.59 |
| Dec 21 2018 |
30073 |
677.59 |
| Dec 14 2018 |
30327 |
677.59 |
| Dec 07 2018 |
30720 |
677.59 |
| Nov 30 2018 |
31208 |
677.59 |
| Nov 23 2018 |
31565 |
677.59 |
| Nov 16 2018 |
32562 |
682.89 |
| Nov 09 2018 |
32841 |
682.89 |
| Nov 02 2018 |
33122 |
682.89 |
| Oct 26 2018 |
33037 |
682.89 |
| Oct 19 2018 |
33260 |
682.89 |
| Oct 12 2018 |
33059 |
682.89 |
| Oct 05 2018 |
32804 |
682.89 |
| Sep 28 2018 |
32914 |
682.89 |
| Sep 21 2018 |
33057 |
682.89 |
| Sep 14 2018 |
32740 |
688.19 |
| Sep 07 2018 |
32439 |
688.19 |
| Aug 31 2018 |
32116 |
688.19 |
| Aug 24 2018 |
32010 |
688.19 |
| Aug 17 2018 |
32004 |
688.19 |
| Aug 10 2018 |
32026 |
688.19 |
| Aug 03 2018 |
32060 |
688.19 |
| Jul 27 2018 |
32077 |
688.19 |
| Jul 20 2018 |
32110 |
688.19 |
| Jul 13 2018 |
32113 |
688.19 |
| Jul 06 2018 |
32083 |
688.19 |
| Jun 29 2018 |
32170 |
688.19 |
| Jun 22 2018 |
32170 |
688.19 |
| Jun 15 2018 |
32190 |
688.19 |
| Jun 08 2018 |
32233 |
688.19 |
| Jun 01 2018 |
32207 |
688.19 |
| May 25 2018 |
32247 |
688.19 |
| May 18 2018 |
32186 |
688.19 |
| May 11 2018 |
32216 |
688.19 |
| May 04 2018 |
32339 |
688.19 |
| Apr 27 2018 |
32324 |
688.19 |
| Apr 20 2018 |
32394 |
688.19 |
| Apr 13 2018 |
32384 |
688.19 |
| Apr 06 2018 |
32384 |
688.19 |
| Mar 30 2018 |
32382 |
688.19 |
| Mar 23 2018 |
32382 |
688.19 |
| Mar 16 2018 |
32364 |
688.19 |
| Mar 09 2018 |
32364 |
688.19 |
| Mar 02 2018 |
32372 |
688.19 |
| Feb 23 2018 |
32365 |
688.19 |
| Feb 16 2018 |
32382 |
688.19 |
| Feb 09 2018 |
32372 |
688.19 |
| Feb 02 2018 |
32401 |
688.19 |
| Jan 26 2018 |
32433 |
688.19 |
| Jan 19 2018 |
32313 |
688.19 |
| Jan 12 2018 |
31837 |
688.19 |
| Jan 05 2018 |
32001 |
688.19 |
| Dec 29 2017 |
32108 |
688.19 |
| Dec 22 2017 |
32096 |
688.19 |
| Dec 15 2017 |
32127 |
688.19 |
| Dec 08 2017 |
32592 |
688.19 |
| Nov 17 2017 |
34677 |
760.4 |
| Nov 10 2017 |
35512 |
741.31 |
| Nov 03 2017 |
35814 |
746.08 |
| Oct 27 2017 |
36146 |
746.08 |
| Oct 20 2017 |
36178 |
746.08 |
| Oct 13 2017 |
35817 |
746.08 |
| Oct 06 2017 |
35548 |
746.08 |
| Sep 29 2017 |
35557 |
746.08 |
| Sep 22 2017 |
35387 |
746.08 |
| Sep 15 2017 |
35349 |
746.08 |
| Sep 08 2017 |
34797 |
746.08 |
| Sep 01 2017 |
34794 |
746.08 |
| Aug 25 2017 |
34767 |
746.08 |
| Aug 18 2017 |
34797 |
746.08 |
| Aug 11 2017 |
34601 |
746.08 |
| Aug 04 2017 |
34625 |
746.08 |
| Jul 28 2017 |
34622 |
746.08 |
| Jul 21 2017 |
34663 |
746.08 |
| Jul 14 2017 |
34652 |
746.08 |
| Jul 07 2017 |
34647 |
746.08 |
| Jun 30 2017 |
34666 |
746.08 |
| Jun 23 2017 |
34665 |
746.08 |
| Jun 16 2017 |
34680 |
746.08 |
| Jun 09 2017 |
34647 |
746.08 |
| Jun 02 2017 |
34641 |
746.08 |
| May 26 2017 |
34398 |
746.08 |
| May 19 2017 |
34442 |
746.08 |
| May 12 2017 |
34379 |
746.08 |
| May 05 2017 |
34247 |
746.08 |
| Apr 28 2017 |
34194 |
746.08 |
| Apr 21 2017 |
34161 |
746.08 |
| Apr 14 2017 |
34221 |
746.08 |
| Apr 07 2017 |
34222 |
746.08 |
| Mar 31 2017 |
34221 |
746.08 |
| Mar 24 2017 |
34223 |
746.08 |
| Mar 17 2017 |
34228 |
746.08 |
| Mar 10 2017 |
34250 |
746.08 |
| Mar 03 2017 |
34250 |
746.08 |
| Feb 24 2017 |
34254 |
746.08 |
| Feb 17 2017 |
34275 |
746.08 |
| Feb 10 2017 |
34303 |
746.08 |
| Feb 03 2017 |
34301 |
746.08 |
| Jan 27 2017 |
34251 |
746.08 |
| Jan 20 2017 |
34271 |
746.08 |
| Jan 13 2017 |
34313 |
746.08 |
| Jan 06 2017 |
34685 |
746.08 |
| Dec 30 2016 |
34775 |
746.08 |
| Dec 23 2016 |
34766 |
746.08 |
| Dec 16 2016 |
34837 |
746.08 |
| Dec 09 2016 |
35138 |
746.08 |
| Dec 02 2016 |
35352 |
709.72 |
| Nov 25 2016 |
34877 |
697.05 |
| Nov 18 2016 |
35636 |
697.05 |
| Nov 11 2016 |
36220 |
692.28 |
| Nov 04 2016 |
34768 |
656.96 |
| Oct 28 2016 |
34824 |
656.96 |
| Oct 21 2016 |
34997 |
656.96 |
| Oct 14 2016 |
34187 |
642.13 |
| Oct 07 2016 |
33396 |
633.93 |
| Sep 30 2016 |
33364 |
633.93 |
| Sep 23 2016 |
32804 |
633.93 |
| Sep 16 2016 |
32243 |
633.93 |
| Sep 09 2016 |
31694 |
633.93 |
| Sep 02 2016 |
31617 |
633.93 |
| Aug 26 2016 |
31659 |
633.93 |
| Aug 19 2016 |
31094 |
633.93 |
| Aug 12 2016 |
31087 |
633.93 |
| Aug 05 2016 |
31108 |
633.93 |
| Jul 29 2016 |
31110 |
633.93 |
| Jul 22 2016 |
31077 |
633.93 |
| Jun 28 2016 |
31079 |
633.93 |
| Jun 21 2016 |
31165 |
633.93 |
| Jun 14 2016 |
31165 |
633.93 |
| Jun 07 2016 |
31167 |
633.93 |
| May 31 2016 |
31174 |
633.93 |
| May 24 2016 |
31174 |
633.93 |
| May 17 2016 |
31145 |
633.93 |
| May 10 2016 |
31146 |
633.93 |
| May 03 2016 |
31152 |
633.93 |
| Apr 26 2016 |
31147 |
633.93 |
| Apr 19 2016 |
31098 |
633.93 |
| Apr 12 2016 |
31168 |
633.93 |
| Apr 05 2016 |
31168 |
633.93 |
| Mar 29 2016 |
31168 |
633.93 |
| Mar 22 2016 |
31148 |
633.93 |
| Mar 15 2016 |
31149 |
633.93 |
| Mar 08 2016 |
31173 |
633.93 |
| Mar 01 2016 |
31168 |
633.93 |
| Feb 23 2016 |
31164 |
633.93 |
| Feb 16 2016 |
31077 |
633.93 |
| Feb 09 2016 |
31077 |
633.93 |
| Feb 02 2016 |
31013 |
633.93 |
| Jan 26 2016 |
31058 |
633.93 |
| Jan 19 2016 |
31072 |
633.93 |
| Jan 12 2016 |
30645 |
633.93 |
| Jan 05 2016 |
31127 |
633.93 |
| Dec 29 2015 |
31174 |
633.93 |
| Dec 22 2015 |
30944 |
633.93 |
| Dec 15 2015 |
30814 |
633.93 |
| Dec 08 2015 |
31175 |
633.93 |
| Dec 01 2015 |
32195 |
647.09 |
| Nov 24 2015 |
31926 |
647.09 |
| Nov 17 2015 |
31589 |
647.09 |
| Nov 10 2015 |
29796 |
620.25 |
| Nov 03 2015 |
30792 |
631.23 |
| Oct 27 2015 |
30945 |
631.23 |
| Oct 20 2015 |
32647 |
656.62 |
| Oct 13 2015 |
30246 |
630.21 |
| Oct 06 2015 |
31813 |
655.01 |
| Sep 29 2015 |
31672 |
655.01 |
| Sep 22 2015 |
13209 |
655.01 |
| Sep 15 2015 |
16726 |
655.01 |
| Sep 14 2015 |
30429 |
655.01 |
| Sep 07 2015 |
30287 |
655.01 |
| Aug 31 2015 |
30394 |
655.01 |
| Aug 24 2015 |
30287 |
655.01 |
| Aug 17 2015 |
30356 |
655.01 |
| Aug 10 2015 |
30373 |
655.01 |
| Aug 03 2015 |
30372 |
655.01 |
| Jul 27 2015 |
30372 |
655.01 |
| Jul 20 2015 |
30371 |
655.01 |
| Jul 13 2015 |
30372 |
655.01 |
| Jul 06 2015 |
30372 |
655.01 |
| Jun 29 2015 |
30372 |
655.01 |
| Jun 22 2015 |
30372 |
655.01 |
| Jun 15 2015 |
30372 |
655.01 |
| Jun 08 2015 |
30595 |
655.01 |
| Jun 01 2015 |
30595 |
655.01 |
| May 25 2015 |
30595 |
655.01 |
| May 18 2015 |
30595 |
655.01 |
| May 11 2015 |
30595 |
655.01 |
| May 04 2015 |
30595 |
655.01 |
| Apr 27 2015 |
30561 |
655.01 |
| Apr 20 2015 |
30543 |
655.01 |
| Apr 13 2015 |
30541 |
655.01 |
| Apr 06 2015 |
30588 |
655.01 |
| Mar 30 2015 |
30588 |
655.01 |
| Mar 23 2015 |
30609 |
655.01 |
| Mar 16 2015 |
30568 |
655.01 |
| Mar 09 2015 |
30566 |
655.01 |
| Mar 02 2015 |
30545 |
655.01 |
| Feb 23 2015 |
30341 |
655.01 |
| Feb 16 2015 |
30307 |
655.01 |
| Feb 09 2015 |
30317 |
655.01 |
| Feb 02 2015 |
30328 |
655.01 |
| Jan 26 2015 |
30306 |
655.01 |
| Jan 19 2015 |
30278 |
655.01 |
| Jan 12 2015 |
30130 |
655.01 |
| Jan 05 2015 |
30965 |
666.12 |
| Dec 29 2014 |
29418 |
636.77 |
| Dec 22 2014 |
29770 |
641.22 |
| Dec 15 2014 |
30779 |
669.97 |
| Dec 08 2014 |
31115 |
669.97 |
| Dec 01 2014 |
29167 |
631.84 |
| Nov 24 2014 |
29214 |
631.84 |
| Nov 17 2014 |
27899 |
611.19 |
| Nov 10 2014 |
28125 |
611.19 |
| Nov 03 2014 |
27603 |
605.33 |
| Oct 27 2014 |
24644 |
570.63 |
| Oct 20 2014 |
26540 |
590.42 |
| Oct 13 2014 |
26441 |
590.42 |
| Oct 06 2014 |
25987 |
590.42 |
| Sep 29 2014 |
26179 |
590.42 |
| Sep 22 2014 |
26264 |
590.42 |
| Sep 15 2014 |
25980 |
590.42 |
| Sep 08 2014 |
25715 |
590.42 |
| Sep 01 2014 |
25828 |
590.42 |
| Aug 25 2014 |
25869 |
590.42 |
| Aug 18 2014 |
25881 |
590.42 |
| Aug 11 2014 |
25880 |
590.42 |
| Aug 04 2014 |
25880 |
590.42 |
| Jul 28 2014 |
25880 |
590.42 |
| Jul 21 2014 |
25898 |
590.42 |
| Jul 14 2014 |
25899 |
590.42 |
| Jul 07 2014 |
25899 |
590.42 |
| Jun 30 2014 |
25899 |
590.42 |
| Jun 23 2014 |
25899 |
590.42 |
| Jun 16 2014 |
25899 |
590.42 |
| Jun 09 2014 |
25899 |
590.42 |
| Jun 02 2014 |
25899 |
590.42 |
| May 26 2014 |
25899 |
590.42 |
| May 19 2014 |
25899 |
590.42 |
| May 12 2014 |
25900 |
590.42 |
| May 05 2014 |
25900 |
590.42 |
| Apr 28 2014 |
25901 |
590.42 |
| Apr 21 2014 |
25901 |
590.42 |
| Apr 14 2014 |
25915 |
590.42 |
| Apr 07 2014 |
25915 |
590.42 |
| Mar 31 2014 |
25916 |
590.42 |
| Mar 24 2014 |
25916 |
590.42 |
| Mar 17 2014 |
25916 |
590.42 |
| Mar 10 2014 |
25915 |
590.42 |
| Mar 03 2014 |
25915 |
590.42 |
| Feb 24 2014 |
25908 |
590.42 |
| Feb 17 2014 |
25926 |
590.42 |
| Feb 10 2014 |
25924 |
590.42 |
| Feb 03 2014 |
25917 |
590.42 |
| Jan 27 2014 |
25977 |
590.42 |
| Jan 20 2014 |
25926 |
590.42 |
| Jan 13 2014 |
25741 |
590.42 |
| Jan 06 2014 |
26738 |
602.91 |
| Dec 30 2013 |
26905 |
602.91 |
| Dec 23 2013 |
26697 |
602.91 |
| Dec 16 2013 |
26456 |
602.91 |
| Dec 09 2013 |
28428 |
629.47 |
| Dec 02 2013 |
28727 |
629.47 |
| Nov 25 2013 |
29855 |
639.43 |
| Nov 18 2013 |
29858 |
639.43 |
| Nov 11 2013 |
29502 |
632.81 |
| Nov 04 2013 |
31916 |
682.5 |
| Dec 10 2012 |
27546 |
638.81 |
| Dec 03 2012 |
27836 |
638.81 |
| Nov 26 2012 |
27678 |
638.81 |
| Nov 19 2012 |
27706 |
638.81 |
| Nov 12 2012 |
27871 |
638.81 |
| Nov 05 2012 |
27885 |
638.81 |
| Oct 29 2012 |
28697 |
649.41 |
| Oct 22 2012 |
28428 |
649.41 |
| Oct 15 2012 |
28152 |
649.41 |
| Oct 02 2012 |
27044 |
649.41 |
| Sep 26 2012 |
27043 |
649.41 |
| Sep 20 2012 |
26663 |
649.41 |
| Sep 13 2012 |
26234 |
649.41 |
| Jan 19 2012 |
25533 |
649.02 |
| Dec 29 2011 |
25402 |
649.03 |
| Dec 13 2011 |
25594 |
660 |
| Dec 09 2011 |
25599 |
660 |
| Dec 01 2011 |
25646 |
660 |
| Nov 25 2011 |
25973 |
660 |
| Nov 17 2011 |
25926 |
660 |
