Oct 06 2017 |
25814 |
563.28 |
Sep 29 2017 |
23495 |
538.35 |
Sep 22 2017 |
23386 |
538.35 |
Sep 15 2017 |
23325 |
538.35 |
Sep 08 2017 |
23074 |
538.35 |
Sep 01 2017 |
23094 |
538.35 |
Aug 25 2017 |
23096 |
538.35 |
Aug 18 2017 |
23125 |
538.35 |
Aug 11 2017 |
23005 |
538.35 |
Aug 04 2017 |
23036 |
538.35 |
Jul 28 2017 |
23032 |
538.35 |
Jul 21 2017 |
23054 |
538.35 |
Jul 14 2017 |
23059 |
538.35 |
Jul 07 2017 |
23052 |
538.35 |
Jun 30 2017 |
23062 |
538.35 |
Jun 23 2017 |
23061 |
538.35 |
Jun 16 2017 |
23054 |
538.35 |
Jun 09 2017 |
23022 |
538.35 |
Jun 02 2017 |
23028 |
538.35 |
May 26 2017 |
22838 |
538.35 |
May 19 2017 |
22873 |
538.35 |
May 12 2017 |
22810 |
538.35 |
May 05 2017 |
22728 |
538.35 |
Apr 28 2017 |
22696 |
538.35 |
Apr 21 2017 |
22661 |
538.35 |
Apr 14 2017 |
22696 |
538.35 |
Apr 07 2017 |
22697 |
538.35 |
Mar 31 2017 |
22696 |
538.35 |
Mar 24 2017 |
22698 |
538.35 |
Mar 17 2017 |
22692 |
538.35 |
Mar 10 2017 |
22716 |
538.35 |
Mar 03 2017 |
22716 |
538.35 |
Feb 24 2017 |
22719 |
538.35 |
Feb 17 2017 |
22737 |
538.35 |
Feb 10 2017 |
22760 |
538.35 |
Feb 03 2017 |
22758 |
538.35 |
Jan 27 2017 |
22738 |
538.35 |
Jan 20 2017 |
22750 |
538.35 |
Jan 13 2017 |
22779 |
538.35 |
Jan 06 2017 |
23071 |
538.35 |
Dec 30 2016 |
23170 |
538.35 |
Dec 23 2016 |
23169 |
538.35 |
Dec 16 2016 |
23219 |
538.35 |
Dec 09 2016 |
23385 |
538.35 |
Dec 02 2016 |
21900 |
517.73 |
Nov 25 2016 |
21086 |
510.85 |
Nov 18 2016 |
21383 |
510.85 |
Nov 11 2016 |
19825 |
493.27 |
Nov 04 2016 |
19326 |
488.31 |
Oct 28 2016 |
19288 |
488.31 |
Oct 21 2016 |
19394 |
488.31 |
Oct 14 2016 |
19311 |
488.31 |
Oct 07 2016 |
19196 |
488.31 |
Sep 30 2016 |
19143 |
488.31 |
Sep 23 2016 |
18805 |
488.31 |
Sep 16 2016 |
18478 |
488.31 |
Sep 09 2016 |
18295 |
488.31 |
Sep 02 2016 |
18221 |
488.31 |
Aug 26 2016 |
18241 |
488.31 |
Aug 19 2016 |
17880 |
488.31 |
Aug 12 2016 |
17868 |
488.31 |
Aug 05 2016 |
17887 |
488.31 |
Jul 29 2016 |
17888 |
488.31 |
Jul 22 2016 |
17867 |
488.31 |
Jun 28 2016 |
17869 |
488.31 |
Jun 21 2016 |
17929 |
488.31 |
Jun 14 2016 |
17929 |
488.31 |
Jun 07 2016 |
17931 |
488.31 |
May 31 2016 |
17941 |
488.31 |
May 24 2016 |
17941 |
488.31 |
May 17 2016 |
17924 |
488.31 |
May 10 2016 |
17924 |
488.31 |
May 03 2016 |
17925 |
488.31 |
Apr 26 2016 |
17925 |
488.31 |
Apr 19 2016 |
17905 |
488.31 |
Apr 12 2016 |
17944 |
488.31 |
Apr 05 2016 |
17944 |
488.31 |
Mar 29 2016 |
17944 |
488.31 |
Mar 22 2016 |
17934 |
488.31 |
Mar 15 2016 |
17932 |
488.31 |
Mar 08 2016 |
17951 |
488.31 |
Mar 01 2016 |
17947 |
488.31 |
Feb 23 2016 |
17942 |
488.31 |
Feb 16 2016 |
17879 |
488.31 |
Feb 09 2016 |
17879 |
488.31 |
Feb 02 2016 |
17821 |
488.31 |
Jan 26 2016 |
17854 |
488.31 |
Jan 19 2016 |
17869 |
488.31 |
Jan 12 2016 |
17425 |
488.31 |
Jan 05 2016 |
17835 |
488.31 |
Dec 29 2015 |
17843 |
488.31 |
Dec 22 2015 |
17678 |
488.31 |
Dec 15 2015 |
17577 |
488.31 |
Dec 08 2015 |
22085 |
529.51 |
Dec 01 2015 |
22178 |
529.51 |
Nov 24 2015 |
21971 |
529.51 |
Nov 17 2015 |
21939 |
533.06 |
Nov 10 2015 |
22003 |
533.37 |
Nov 03 2015 |
23577 |
548.74 |
Oct 27 2015 |
23657 |
548.74 |
Oct 20 2015 |
23626 |
548.74 |
Oct 13 2015 |
27198 |
594.5 |
Oct 06 2015 |
27183 |
594.5 |
Sep 29 2015 |
27141 |
594.5 |
Oct 28 2013 |
25746 |
589.03 |
Oct 21 2013 |
25095 |
589.03 |
Oct 14 2013 |
25081 |
589.03 |
Oct 07 2013 |
24751 |
589.03 |
Sep 30 2013 |
24341 |
585.83 |
Sep 23 2013 |
24296 |
585.83 |
Sep 16 2013 |
23987 |
585.83 |
Sep 09 2013 |
23861 |
585.83 |
Sep 02 2013 |
24046 |
585.83 |
Aug 26 2013 |
23984 |
585.83 |
Aug 19 2013 |
24007 |
585.83 |
Aug 12 2013 |
24008 |
585.83 |
Aug 05 2013 |
24010 |
585.83 |
Jul 29 2013 |
24011 |
585.83 |
Jul 22 2013 |
24057 |
585.83 |
Jul 15 2013 |
24057 |
585.83 |
Jul 08 2013 |
24058 |
585.83 |
Jul 01 2013 |
24058 |
585.83 |
Jun 24 2013 |
24059 |
585.83 |
Jun 17 2013 |
24059 |
585.83 |
Jun 10 2013 |
24059 |
585.83 |
Jun 03 2013 |
24059 |
585.83 |
May 27 2013 |
24059 |
585.83 |
May 20 2013 |
24059 |
585.83 |
May 13 2013 |
24059 |
585.83 |
May 06 2013 |
24059 |
585.83 |
Apr 29 2013 |
24059 |
585.83 |
Apr 22 2013 |
24022 |
585.83 |
Apr 15 2013 |
24029 |
585.83 |
Apr 08 2013 |
24029 |
585.83 |
Apr 01 2013 |
24029 |
585.83 |
Mar 25 2013 |
24018 |
585.83 |
Mar 18 2013 |
24018 |
585.83 |
Mar 11 2013 |
24018 |
585.83 |
Mar 04 2013 |
24018 |
585.83 |
Feb 25 2013 |
24018 |
585.83 |
Feb 18 2013 |
24020 |
585.83 |
Feb 11 2013 |
24029 |
585.83 |
Feb 04 2013 |
23997 |
585.83 |
Jan 28 2013 |
24043 |
585.83 |
Jan 21 2013 |
24060 |
585.83 |
Jan 14 2013 |
24186 |
585.83 |
Jan 07 2013 |
24148 |
585.83 |
Dec 31 2012 |
24139 |
585.83 |
Dec 24 2012 |
24215 |
586.9 |
Dec 17 2012 |
24206 |
586.9 |
Dec 10 2012 |
23722 |
583.21 |
Dec 03 2012 |
23859 |
581.76 |
Nov 26 2012 |
24435 |
591.61 |
Nov 19 2012 |
24497 |
591.61 |
Nov 12 2012 |
24644 |
591.61 |
Nov 05 2012 |
24623 |
591.61 |
Oct 29 2012 |
24659 |
589.38 |
Oct 22 2012 |
24429 |
589.38 |
Oct 15 2012 |
23720 |
582.48 |
Oct 02 2012 |
22812 |
582.48 |
Sep 26 2012 |
22771 |
582.48 |
Sep 20 2012 |
22480 |
582.48 |
Sep 13 2012 |
22165 |
582.48 |
Jan 19 2012 |
21201 |
578.62 |
Dec 29 2011 |
21073 |
578.62 |
Dec 13 2011 |
19862 |
564.53 |
Dec 09 2011 |
19897 |
564.52 |
Dec 01 2011 |
19910 |
564.52 |
Nov 25 2011 |
20157 |
564.52 |
Nov 17 2011 |
20121 |
564.51 |