| Nov 02 2023 |
3147 |
400.9 |
| Oct 26 2023 |
4037 |
398.73 |
| Oct 19 2023 |
4060 |
398.73 |
| Oct 12 2023 |
3899 |
398.73 |
| Oct 05 2023 |
3908 |
398.73 |
| Sep 28 2023 |
3905 |
398.73 |
| Sep 21 2023 |
3895 |
398.73 |
| Sep 14 2023 |
3947 |
398.73 |
| Sep 07 2023 |
3959 |
398.73 |
| Aug 31 2023 |
3973 |
398.73 |
| Aug 24 2023 |
3966 |
398.73 |
| Aug 17 2023 |
3960 |
398.73 |
| Aug 10 2023 |
3961 |
398.73 |
| Aug 03 2023 |
3969 |
398.73 |
| Jul 27 2023 |
3962 |
398.73 |
| Jul 20 2023 |
3911 |
398.73 |
| Jul 13 2023 |
3911 |
398.73 |
| Jul 06 2023 |
3894 |
398.73 |
| Jun 29 2023 |
3896 |
398.73 |
| Jun 22 2023 |
3896 |
398.73 |
| Jun 15 2023 |
3896 |
398.73 |
| Jun 08 2023 |
3899 |
398.73 |
| Jun 01 2023 |
3892 |
398.73 |
| May 25 2023 |
3887 |
398.73 |
| May 18 2023 |
3887 |
398.73 |
| May 11 2023 |
3887 |
398.73 |
| May 04 2023 |
3887 |
398.73 |
| Apr 27 2023 |
3889 |
398.73 |
| Apr 20 2023 |
3889 |
398.73 |
| Apr 13 2023 |
3889 |
398.73 |
| Apr 06 2023 |
3894 |
398.73 |
| Mar 30 2023 |
3893 |
398.73 |
| Mar 23 2023 |
3893 |
398.73 |
| Mar 16 2023 |
3893 |
398.73 |
| Mar 09 2023 |
3893 |
398.73 |
| Mar 02 2023 |
3894 |
398.73 |
| Feb 23 2023 |
3893 |
398.73 |
| Feb 16 2023 |
3896 |
398.73 |
| Feb 09 2023 |
3903 |
398.73 |
| Feb 02 2023 |
3910 |
398.73 |
| Jan 26 2023 |
3906 |
398.73 |
| Jan 19 2023 |
3894 |
398.73 |
| Jan 12 2023 |
3848 |
398.73 |
| Jan 05 2023 |
3881 |
398.73 |
| Dec 29 2022 |
3883 |
398.73 |
| Dec 22 2022 |
6564 |
408.53 |
| Dec 15 2022 |
6541 |
408.53 |
| Dec 08 2022 |
6508 |
408.53 |
| Dec 01 2022 |
6434 |
408.53 |
| Nov 24 2022 |
6436 |
408.53 |
| Nov 17 2022 |
6307 |
408.53 |
| Nov 10 2022 |
8005 |
450.37 |
| Nov 03 2022 |
7751 |
450.37 |
| Oct 27 2022 |
7057 |
504.19 |
| Oct 20 2022 |
7090 |
504.19 |
| Oct 13 2022 |
7052 |
504.19 |
| Oct 06 2022 |
6713 |
504.19 |
| Sep 29 2022 |
6509 |
504.19 |
| Sep 22 2022 |
6464 |
504.19 |
| Sep 15 2022 |
6382 |
504.19 |
| Sep 08 2022 |
6239 |
504.19 |
| Sep 01 2022 |
6233 |
504.19 |
| Aug 25 2022 |
6211 |
504.19 |
| Aug 18 2022 |
6208 |
504.19 |
| Aug 11 2022 |
6205 |
504.19 |
| Aug 04 2022 |
6182 |
504.19 |
| Jul 28 2022 |
6182 |
504.19 |
| Jul 21 2022 |
6182 |
504.19 |
| Jul 14 2022 |
6182 |
504.19 |
| Jul 07 2022 |
6182 |
504.19 |
| Jun 30 2022 |
6182 |
504.19 |
| Jun 23 2022 |
6191 |
504.19 |
| Jun 16 2022 |
6191 |
504.19 |
| Jun 09 2022 |
6195 |
504.19 |
| Jun 02 2022 |
6195 |
504.19 |
| May 26 2022 |
6190 |
504.19 |
| May 19 2022 |
6190 |
504.19 |
| May 12 2022 |
6190 |
504.19 |
| May 05 2022 |
6189 |
504.19 |
| Apr 28 2022 |
6189 |
504.19 |
| Apr 21 2022 |
6189 |
504.19 |
| Apr 14 2022 |
6189 |
504.19 |
| Apr 07 2022 |
6189 |
504.19 |
| Mar 31 2022 |
6189 |
504.19 |
| Mar 24 2022 |
6190 |
504.19 |
| Mar 17 2022 |
6177 |
504.19 |
| Mar 10 2022 |
6177 |
504.19 |
| Mar 03 2022 |
6177 |
504.19 |
| Feb 24 2022 |
6163 |
504.19 |
| Feb 17 2022 |
6175 |
504.19 |
| Feb 10 2022 |
6180 |
504.19 |
| Feb 03 2022 |
6179 |
504.19 |
| Jan 27 2022 |
6189 |
504.19 |
| Jan 20 2022 |
6066 |
504.19 |
| Jan 13 2022 |
6070 |
504.19 |
| Jan 06 2022 |
6514 |
504.19 |
| Dec 30 2021 |
6523 |
504.19 |
| Dec 23 2021 |
6537 |
504.19 |
| Dec 16 2021 |
6699 |
504.19 |
| Dec 09 2021 |
6956 |
504.19 |
| Dec 02 2021 |
7154 |
504.19 |
| Nov 25 2021 |
7258 |
504.19 |
| Nov 18 2021 |
7627 |
504.19 |
| Nov 11 2021 |
7842 |
504.19 |
| Nov 04 2021 |
7836 |
504.19 |
| Oct 28 2021 |
9350 |
540.24 |
| Oct 21 2021 |
7104 |
454.48 |
| Oct 14 2021 |
6320 |
429.2 |
| Oct 07 2021 |
6820 |
444.44 |
| Sep 30 2021 |
4489 |
380.28 |
| Sep 23 2021 |
2732 |
327.36 |
| Sep 16 2021 |
2778 |
327.36 |
| Sep 09 2021 |
2812 |
327.36 |
| Sep 02 2021 |
2848 |
327.36 |
| Aug 26 2021 |
2846 |
327.36 |
| Aug 19 2021 |
2850 |
327.36 |
| Aug 12 2021 |
2858 |
327.36 |
| Aug 05 2021 |
2864 |
327.36 |
| Jul 29 2021 |
2865 |
327.36 |
| Jun 03 2021 |
5651 |
327.36 |
| Oct 30 2020 |
17400 |
612.36 |
| Oct 23 2020 |
8201 |
419.09 |
| Oct 16 2020 |
10334 |
444.44 |
| Oct 09 2020 |
10806 |
444.44 |
| Oct 02 2020 |
6672 |
380.28 |
| Sep 25 2020 |
3943 |
327.36 |
| Sep 18 2020 |
4035 |
327.36 |
| Sep 11 2020 |
4066 |
327.36 |
| Sep 04 2020 |
4124 |
327.36 |
| Aug 28 2020 |
4141 |
327.36 |
| Aug 21 2020 |
4168 |
327.36 |
| Aug 14 2020 |
4174 |
327.36 |
| Aug 07 2020 |
4213 |
327.36 |
| Jul 31 2020 |
4232 |
327.36 |
| Jul 24 2020 |
4232 |
327.36 |
| Jul 17 2020 |
4245 |
327.36 |
| Jul 10 2020 |
4259 |
327.36 |
| Jul 03 2020 |
4268 |
327.36 |
| Jun 26 2020 |
4268 |
327.36 |
| Jun 19 2020 |
4268 |
327.36 |
| Jun 12 2020 |
4269 |
327.36 |
| Jun 05 2020 |
4278 |
327.36 |
| May 29 2020 |
4287 |
327.36 |
| May 22 2020 |
4292 |
327.36 |
| May 15 2020 |
4292 |
327.36 |
| May 08 2020 |
4292 |
327.36 |
| May 01 2020 |
4293 |
327.36 |
| Apr 24 2020 |
4303 |
327.36 |
| Apr 17 2020 |
4303 |
327.36 |
| Apr 10 2020 |
4303 |
327.36 |
| Apr 03 2020 |
4303 |
327.36 |
| Mar 27 2020 |
4303 |
327.36 |
| Mar 20 2020 |
4304 |
327.36 |
| Mar 13 2020 |
4304 |
327.36 |
| Mar 06 2020 |
4304 |
327.36 |
| Feb 28 2020 |
4316 |
327.36 |
| Feb 21 2020 |
4326 |
327.36 |
| Feb 14 2020 |
4329 |
327.36 |
| Feb 07 2020 |
4333 |
327.36 |
| Jan 31 2020 |
4350 |
327.36 |
| Jan 24 2020 |
4123 |
327.36 |
| Jan 17 2020 |
4142 |
327.36 |
| Jan 10 2020 |
4491 |
327.36 |
| Jan 03 2020 |
4470 |
327.36 |
| Dec 27 2019 |
4465 |
327.36 |
| Dec 20 2019 |
4469 |
327.36 |
| Dec 13 2019 |
4498 |
327.36 |
| Dec 06 2019 |
4328 |
327.36 |
| Nov 29 2019 |
4416 |
327.36 |
| Nov 22 2019 |
4441 |
327.36 |
| Nov 15 2019 |
4461 |
327.36 |
| Nov 08 2019 |
4890 |
335.04 |
| Nov 01 2019 |
4892 |
335.04 |
| Oct 25 2019 |
4726 |
333 |
| Oct 18 2019 |
5227 |
343.56 |
| Oct 11 2019 |
4891 |
336.7 |
| Oct 04 2019 |
4450 |
327.6 |
| Sep 27 2019 |
4447 |
327.6 |
| Sep 20 2019 |
4361 |
327.6 |
| Sep 13 2019 |
4392 |
327.6 |
| Sep 06 2019 |
4264 |
327.6 |
| Aug 30 2019 |
4300 |
327.6 |
| Aug 23 2019 |
4321 |
327.6 |
| Aug 16 2019 |
4298 |
327.6 |
| Aug 09 2019 |
4298 |
327.6 |
| Aug 02 2019 |
4298 |
327.6 |
| Jul 26 2019 |
4301 |
327.6 |
| Jul 19 2019 |
4304 |
327.6 |
| Jul 12 2019 |
4319 |
327.6 |
| Jul 05 2019 |
4321 |
327.6 |
| Jun 28 2019 |
4318 |
327.6 |
| Jun 21 2019 |
4320 |
327.6 |
| Jun 14 2019 |
4317 |
327.6 |
| Jun 07 2019 |
4317 |
327.6 |
| May 31 2019 |
4324 |
327.6 |
| May 24 2019 |
4325 |
327.6 |
| May 17 2019 |
4334 |
327.6 |
| May 10 2019 |
4333 |
327.6 |
| May 03 2019 |
4342 |
327.6 |
| Apr 26 2019 |
4345 |
327.6 |
| Apr 19 2019 |
4349 |
327.6 |
| Apr 12 2019 |
4350 |
327.6 |
| Apr 05 2019 |
4350 |
327.6 |
| Mar 29 2019 |
4350 |
327.6 |
| Mar 22 2019 |
4349 |
327.6 |
| Mar 15 2019 |
4357 |
327.6 |
| Mar 08 2019 |
4349 |
327.6 |
| Mar 01 2019 |
4351 |
327.6 |
| Feb 22 2019 |
4349 |
327.6 |
| Feb 15 2019 |
4361 |
327.6 |
| Feb 08 2019 |
4349 |
327.6 |
| Feb 01 2019 |
4365 |
327.6 |
| Jan 25 2019 |
4361 |
327.6 |
| Jan 18 2019 |
4122 |
327.6 |
| Jan 11 2019 |
4417 |
327.6 |
| Jan 04 2019 |
4467 |
327.6 |
| Dec 28 2018 |
4490 |
327.6 |
| Dec 21 2018 |
4451 |
327.6 |
| Dec 14 2018 |
4425 |
327.6 |
| Dec 07 2018 |
4480 |
327.6 |
| Nov 30 2018 |
4528 |
327.6 |
| Nov 23 2018 |
4522 |
327.6 |
| Nov 16 2018 |
4571 |
327.6 |
| Nov 09 2018 |
5493 |
344.78 |
| Nov 02 2018 |
5517 |
344.78 |
| Oct 26 2018 |
6620 |
363.76 |
| Oct 19 2018 |
6654 |
363.76 |
| Oct 12 2018 |
5945 |
353.56 |
| Oct 05 2018 |
7046 |
372.23 |
| Sep 28 2018 |
6679 |
366.87 |
| Sep 21 2018 |
6709 |
366.87 |
| Sep 14 2018 |
6632 |
366.87 |
| Sep 07 2018 |
5740 |
353.44 |
| Aug 31 2018 |
5690 |
353.44 |
| Aug 24 2018 |
5681 |
353.44 |
| Aug 17 2018 |
5680 |
353.44 |
| Aug 10 2018 |
5683 |
353.44 |
| Aug 03 2018 |
5695 |
353.44 |
| Jul 27 2018 |
5702 |
353.44 |
| Jul 20 2018 |
5704 |
353.44 |
| Jul 13 2018 |
5706 |
353.44 |
| Jul 06 2018 |
5696 |
353.44 |
| Jun 29 2018 |
5736 |
353.44 |
| Jun 22 2018 |
5736 |
353.44 |
| Jun 15 2018 |
5746 |
353.44 |
| Jun 08 2018 |
5753 |
353.44 |
| Jun 01 2018 |
5747 |
353.44 |
| May 25 2018 |
5761 |
353.44 |
| May 18 2018 |
5759 |
353.44 |
| May 11 2018 |
5770 |
353.44 |
| May 04 2018 |
5801 |
353.44 |
| Apr 27 2018 |
5798 |
353.44 |
| Apr 20 2018 |
5817 |
353.44 |
| Apr 13 2018 |
5815 |
353.44 |
| Apr 06 2018 |
5815 |
353.44 |
| Mar 30 2018 |
5814 |
353.44 |
| Mar 23 2018 |
5814 |
353.44 |
| Mar 16 2018 |
5813 |
353.44 |
| Mar 09 2018 |
5813 |
353.44 |
| Mar 02 2018 |
5813 |
353.44 |
| Feb 23 2018 |
5815 |
353.44 |
| Feb 16 2018 |
5822 |
353.44 |
| Feb 09 2018 |
5818 |
353.44 |
| Feb 02 2018 |
5832 |
353.44 |
| Jan 26 2018 |
5852 |
353.44 |
| Jan 19 2018 |
5837 |
353.44 |
| Jan 12 2018 |
5581 |
353.44 |
| Jan 05 2018 |
5769 |
353.44 |
| Dec 29 2017 |
5769 |
353.44 |
| Dec 22 2017 |
5765 |
353.44 |
| Dec 15 2017 |
5752 |
353.44 |
| Dec 08 2017 |
5902 |
353.44 |
| Dec 01 2017 |
5934 |
353.44 |
| Nov 24 2017 |
5952 |
353.44 |
| Nov 17 2017 |
5934 |
353.44 |
| Nov 10 2017 |
6041 |
353.44 |
| Nov 03 2017 |
6006 |
353.44 |
| Oct 27 2017 |
5525 |
347.49 |
| Oct 20 2017 |
5560 |
347.49 |
| Oct 13 2017 |
6690 |
366.06 |
| Oct 06 2017 |
6622 |
366.04 |
| Sep 29 2017 |
6267 |
361.12 |
| Sep 22 2017 |
6233 |
361.12 |
| Sep 15 2017 |
6254 |
361.12 |
| Sep 08 2017 |
5938 |
357.07 |
| Sep 01 2017 |
5955 |
357.07 |
| Aug 25 2017 |
5969 |
357.07 |
| Aug 18 2017 |
5976 |
357.07 |
| Aug 11 2017 |
5957 |
357.07 |
| Aug 04 2017 |
5968 |
357.07 |
| Jul 28 2017 |
5966 |
357.07 |
| Jul 21 2017 |
5977 |
357.07 |
| Jul 14 2017 |
5983 |
357.07 |
| Jul 07 2017 |
5982 |
357.07 |
| Jun 30 2017 |
5986 |
357.07 |
| Jun 23 2017 |
5985 |
357.07 |
| Jun 16 2017 |
5979 |
357.07 |
| Jun 09 2017 |
5963 |
357.07 |
| Jun 02 2017 |
5956 |
357.07 |
| May 26 2017 |
5867 |
357.07 |
| May 19 2017 |
5883 |
357.07 |
| May 12 2017 |
5858 |
357.07 |
| May 05 2017 |
5852 |
357.07 |
| Apr 28 2017 |
5844 |
357.07 |
| Apr 21 2017 |
5830 |
357.07 |
| Apr 14 2017 |
5837 |
357.07 |
| Apr 07 2017 |
5837 |
357.07 |
| Mar 31 2017 |
5837 |
357.07 |
| Mar 24 2017 |
5837 |
357.07 |
| Mar 17 2017 |
5831 |
357.07 |
| Mar 10 2017 |
5840 |
357.07 |
| Mar 03 2017 |
5840 |
357.07 |
| Feb 24 2017 |
5840 |
357.07 |
| Feb 17 2017 |
5847 |
357.07 |
| Feb 10 2017 |
5859 |
357.07 |
| Feb 03 2017 |
5853 |
357.07 |
| Jan 27 2017 |
5864 |
357.07 |
| Jan 20 2017 |
5882 |
357.07 |
| Jan 13 2017 |
5887 |
357.07 |
| Jan 06 2017 |
6004 |
357.07 |
| Dec 30 2016 |
6048 |
357.07 |
| Dec 23 2016 |
6056 |
357.07 |
| Dec 16 2016 |
6056 |
357.07 |
| Dec 09 2016 |
6060 |
357.07 |
| Dec 02 2016 |
6138 |
357.07 |
| Nov 25 2016 |
6101 |
357.07 |
| Nov 18 2016 |
6111 |
357.07 |
| Nov 11 2016 |
6147 |
357.07 |
| Nov 04 2016 |
6144 |
357.07 |
| Oct 28 2016 |
6678 |
365.57 |
| Oct 21 2016 |
6734 |
365.57 |
| Oct 14 2016 |
6744 |
366.41 |
| Oct 07 2016 |
6881 |
368.45 |
| Sep 30 2016 |
8616 |
390.49 |
| Sep 23 2016 |
8429 |
390.49 |
| Sep 16 2016 |
8892 |
397.46 |
| Sep 09 2016 |
8852 |
397.46 |
| Sep 02 2016 |
8837 |
397.46 |
| Aug 26 2016 |
8859 |
397.46 |
| Aug 19 2016 |
8650 |
397.46 |
| Aug 12 2016 |
8640 |
397.46 |
| Aug 05 2016 |
8654 |
397.46 |
| Jul 29 2016 |
8655 |
397.46 |
| Jul 22 2016 |
8640 |
397.46 |
| Jun 28 2016 |
8641 |
397.46 |
| Jun 21 2016 |
8669 |
397.46 |
| Jun 14 2016 |
8669 |
397.46 |
| Jun 07 2016 |
8669 |
397.46 |
| May 31 2016 |
8670 |
397.46 |
| May 24 2016 |
8670 |
397.46 |
| May 17 2016 |
8663 |
397.46 |
| May 10 2016 |
8663 |
397.46 |
| May 03 2016 |
8663 |
397.46 |
| Apr 26 2016 |
8663 |
397.46 |
| Apr 19 2016 |
8656 |
397.46 |
| Apr 12 2016 |
8676 |
397.46 |
| Apr 05 2016 |
8676 |
397.46 |
| Mar 29 2016 |
8676 |
397.46 |
| Mar 22 2016 |
8674 |
397.46 |
| Mar 15 2016 |
8672 |
397.46 |
| Mar 08 2016 |
8678 |
397.46 |
| Mar 01 2016 |
8674 |
397.46 |
| Feb 23 2016 |
8666 |
397.46 |
| Feb 16 2016 |
8630 |
397.46 |
| Feb 09 2016 |
8630 |
397.46 |
| Feb 02 2016 |
8579 |
397.46 |
| Jan 26 2016 |
8596 |
397.46 |
| Jan 19 2016 |
8604 |
397.46 |
| Jan 12 2016 |
8268 |
397.46 |
| Jan 05 2016 |
8531 |
397.46 |
| Dec 29 2015 |
8541 |
397.46 |
| Dec 22 2015 |
8440 |
397.46 |
| Dec 15 2015 |
8762 |
402.31 |
| Dec 08 2015 |
8933 |
402.31 |
| Dec 01 2015 |
8909 |
402.31 |
| Nov 24 2015 |
8836 |
402.31 |
| Nov 17 2015 |
8615 |
402.31 |
| Nov 10 2015 |
9286 |
410.49 |
| Nov 03 2015 |
9364 |
410.49 |
| Oct 27 2015 |
9217 |
408.95 |
| Oct 20 2015 |
9125 |
408.95 |
| Oct 13 2015 |
9337 |
415.81 |
| Oct 06 2015 |
9363 |
415.81 |
| Sep 29 2015 |
10118 |
423.69 |
| Sep 22 2015 |
8452 |
423.84 |
| Sep 15 2015 |
26725 |
432.69 |
| Sep 14 2015 |
10698 |
432.69 |
| Sep 07 2015 |
10710 |
432.69 |
| Aug 31 2015 |
10697 |
432.69 |
| Aug 24 2015 |
10633 |
432.69 |
| Aug 17 2015 |
10648 |
432.69 |
| Aug 10 2015 |
10656 |
432.69 |
| Aug 03 2015 |
10656 |
432.69 |
| Jul 27 2015 |
10656 |
432.69 |
| Jul 20 2015 |
10655 |
432.69 |
| Jul 13 2015 |
10655 |
432.69 |
| Jul 06 2015 |
10655 |
432.69 |
| Jun 29 2015 |
10655 |
432.69 |
| Jun 22 2015 |
10655 |
432.69 |
| Jun 15 2015 |
10655 |
432.69 |
| Jun 08 2015 |
10738 |
432.69 |
| Jun 01 2015 |
10738 |
432.69 |
| May 25 2015 |
10738 |
432.69 |
| May 18 2015 |
10738 |
432.69 |
| May 11 2015 |
10738 |
432.69 |
| May 04 2015 |
10738 |
432.69 |
| Apr 27 2015 |
10728 |
432.69 |
| Apr 20 2015 |
10719 |
432.69 |
| Apr 13 2015 |
10719 |
432.69 |
| Apr 06 2015 |
10737 |
432.69 |
| Mar 30 2015 |
10737 |
432.69 |
| Mar 23 2015 |
10749 |
432.69 |
| Mar 16 2015 |
10744 |
432.69 |
| Mar 09 2015 |
10744 |
432.69 |
| Mar 02 2015 |
10733 |
432.69 |
| Feb 23 2015 |
10649 |
432.69 |
| Feb 16 2015 |
10641 |
432.69 |
| Feb 09 2015 |
10651 |
432.69 |
| Feb 02 2015 |
10657 |
432.69 |
| Jan 26 2015 |
10649 |
432.69 |
| Jan 19 2015 |
10631 |
432.69 |
| Jan 12 2015 |
10514 |
432.69 |
| Jan 05 2015 |
10773 |
432.69 |
| Dec 29 2014 |
10763 |
432.69 |
| Dec 22 2014 |
10805 |
432.69 |
| Dec 15 2014 |
12128 |
448.69 |
| Dec 08 2014 |
12213 |
448.69 |
| Dec 01 2014 |
12239 |
448.69 |
| Nov 24 2014 |
12256 |
448.69 |
| Nov 17 2014 |
10865 |
433.46 |
| Nov 10 2014 |
10899 |
433.46 |
| Nov 03 2014 |
11254 |
437.93 |
| Oct 27 2014 |
10647 |
431.29 |
| Oct 20 2014 |
11087 |
434.02 |
| Oct 13 2014 |
10159 |
425.55 |
| Oct 06 2014 |
11805 |
443.44 |
| Sep 29 2014 |
12772 |
451.8 |
| Sep 22 2014 |
12820 |
451.8 |
| Sep 15 2014 |
12740 |
451.8 |
| Sep 08 2014 |
12719 |
451.8 |
| Sep 01 2014 |
12777 |
451.8 |
| Aug 25 2014 |
12791 |
451.8 |
| Aug 18 2014 |
12791 |
451.8 |
| Aug 11 2014 |
12791 |
451.8 |
| Aug 04 2014 |
12791 |
451.8 |
| Jul 28 2014 |
12791 |
451.8 |
| Jul 21 2014 |
12810 |
451.8 |
| Jul 14 2014 |
12810 |
451.8 |
| Jul 07 2014 |
12810 |
451.8 |
| Jun 30 2014 |
12810 |
451.8 |
| Jun 23 2014 |
12810 |
451.8 |
| Jun 16 2014 |
12810 |
451.8 |
| Jun 09 2014 |
12810 |
451.8 |
| Jun 02 2014 |
12810 |
451.8 |
| May 26 2014 |
12810 |
451.8 |
| May 19 2014 |
12810 |
451.8 |
| May 12 2014 |
12812 |
451.8 |
| May 05 2014 |
12812 |
451.8 |
| Apr 28 2014 |
12813 |
451.8 |
| Apr 21 2014 |
12813 |
451.8 |
| Apr 14 2014 |
12832 |
451.8 |
| Apr 07 2014 |
12832 |
451.8 |
| Mar 31 2014 |
12833 |
451.8 |
| Mar 24 2014 |
12833 |
451.8 |
| Mar 17 2014 |
12833 |
451.8 |
| Mar 10 2014 |
12833 |
451.8 |
| Mar 03 2014 |
12833 |
451.8 |
| Feb 24 2014 |
12827 |
451.8 |
| Feb 17 2014 |
12840 |
451.8 |
| Feb 10 2014 |
12838 |
451.8 |
| Feb 03 2014 |
12822 |
451.8 |
| Jan 27 2014 |
12883 |
451.8 |
| Jan 20 2014 |
12837 |
451.8 |
| Jan 13 2014 |
12658 |
451.8 |
| Jan 06 2014 |
12594 |
451.8 |
| Dec 30 2013 |
12712 |
451.8 |
| Dec 23 2013 |
12511 |
451.8 |
| Dec 16 2013 |
12349 |
451.8 |
| Dec 09 2013 |
12242 |
450.08 |
| Dec 02 2013 |
11876 |
444.65 |
| Nov 25 2013 |
12799 |
451.83 |
| Nov 18 2013 |
12912 |
451.83 |
| Nov 11 2013 |
13037 |
453.48 |
| Nov 04 2013 |
13887 |
462.66 |
| Oct 28 2013 |
14255 |
466.99 |
| Oct 21 2013 |
13999 |
466.99 |
| Oct 14 2013 |
13924 |
466.99 |
| Oct 07 2013 |
13887 |
466.99 |
| Sep 30 2013 |
14230 |
470.4 |
| Sep 23 2013 |
14169 |
470.4 |
| Sep 16 2013 |
14116 |
470.4 |
| Sep 09 2013 |
14116 |
470.4 |
| Sep 02 2013 |
14215 |
470.4 |
| Aug 26 2013 |
14175 |
470.4 |
| Aug 19 2013 |
14190 |
470.4 |
| Aug 12 2013 |
14190 |
470.4 |
| Aug 05 2013 |
14192 |
470.4 |
| Jul 29 2013 |
14193 |
470.4 |
| Jul 22 2013 |
14232 |
470.4 |
| Jul 15 2013 |
14232 |
470.4 |
| Jul 08 2013 |
14232 |
470.4 |
| Jul 01 2013 |
14232 |
470.4 |
| Jun 24 2013 |
14233 |
470.4 |
| Jun 17 2013 |
14233 |
470.4 |
| Jun 10 2013 |
14233 |
470.4 |
| Jun 03 2013 |
14233 |
470.4 |
| May 27 2013 |
14233 |
470.4 |
| May 20 2013 |
14233 |
470.4 |
| May 13 2013 |
14233 |
470.4 |
| May 06 2013 |
14233 |
470.4 |
| Apr 29 2013 |
14233 |
470.4 |
| Apr 22 2013 |
14193 |
470.4 |
| Apr 15 2013 |
14200 |
470.4 |
| Apr 08 2013 |
14200 |
470.4 |
| Apr 01 2013 |
14201 |
470.4 |
| Mar 25 2013 |
14191 |
470.4 |
| Mar 18 2013 |
14191 |
470.4 |
| Mar 11 2013 |
14191 |
470.4 |
| Mar 04 2013 |
14191 |
470.4 |
| Feb 25 2013 |
14191 |
470.4 |
| Feb 18 2013 |
14200 |
470.4 |
| Feb 11 2013 |
14209 |
470.4 |
| Feb 04 2013 |
14175 |
470.4 |
| Jan 28 2013 |
14215 |
470.4 |
| Jan 21 2013 |
14235 |
470.4 |
| Jan 14 2013 |
14321 |
470.4 |
| Jan 07 2013 |
14274 |
470.4 |
| Dec 31 2012 |
15296 |
480.9 |
| Dec 24 2012 |
16086 |
489.11 |
| Dec 17 2012 |
17595 |
505.62 |
| Dec 10 2012 |
17419 |
505.62 |
| Dec 03 2012 |
17630 |
505.62 |
| Nov 26 2012 |
17556 |
505.62 |
| Nov 19 2012 |
17637 |
505.62 |
| Nov 12 2012 |
17724 |
505.62 |
| Nov 05 2012 |
17714 |
505.62 |
| Oct 29 2012 |
18362 |
511.68 |
| Oct 22 2012 |
18266 |
511.68 |
| Oct 15 2012 |
19161 |
523.8 |
| Oct 02 2012 |
18493 |
523.8 |
| Sep 26 2012 |
18449 |
523.8 |
| Sep 20 2012 |
18249 |
523.8 |
| Sep 13 2012 |
18014 |
523.8 |
| Jan 19 2012 |
17240 |
523.8 |
| Dec 29 2011 |
17128 |
523.8 |
| Dec 13 2011 |
16927 |
523.8 |
| Dec 09 2011 |
16939 |
523.8 |
| Dec 01 2011 |
16943 |
523.8 |
| Nov 25 2011 |
17147 |
523.8 |
| Nov 17 2011 |
17099 |
523.8 |
