| Nov 29 2019 |
4088 |
320.33 |
| Nov 22 2019 |
4112 |
320.33 |
| Nov 15 2019 |
4140 |
320.33 |
| Nov 08 2019 |
4164 |
320.33 |
| Nov 01 2019 |
4171 |
320.33 |
| Oct 25 2019 |
4114 |
320.33 |
| Oct 18 2019 |
4058 |
320.33 |
| Oct 11 2019 |
4089 |
320.33 |
| Oct 04 2019 |
4123 |
320.33 |
| Sep 27 2019 |
4129 |
320.33 |
| Sep 20 2019 |
4058 |
320.33 |
| Sep 13 2019 |
4088 |
320.33 |
| Sep 06 2019 |
3957 |
320.33 |
| Aug 30 2019 |
3990 |
320.33 |
| Aug 23 2019 |
4011 |
320.33 |
| Aug 16 2019 |
3987 |
320.33 |
| Aug 09 2019 |
3987 |
320.33 |
| Aug 02 2019 |
3987 |
320.33 |
| Jul 26 2019 |
3990 |
320.33 |
| Jul 19 2019 |
3993 |
320.33 |
| Jul 12 2019 |
4007 |
320.33 |
| Jul 05 2019 |
4010 |
320.33 |
| Jun 28 2019 |
4005 |
320.33 |
| Jun 21 2019 |
4007 |
320.33 |
| Jun 14 2019 |
4001 |
320.33 |
| Jun 07 2019 |
4001 |
320.33 |
| May 31 2019 |
4007 |
320.33 |
| May 24 2019 |
4008 |
320.33 |
| May 17 2019 |
4016 |
320.33 |
| May 10 2019 |
4015 |
320.33 |
| May 03 2019 |
4024 |
320.33 |
| Apr 26 2019 |
4025 |
320.33 |
| Apr 19 2019 |
4031 |
320.33 |
| Apr 12 2019 |
4030 |
320.33 |
| Apr 05 2019 |
4030 |
320.33 |
| Mar 29 2019 |
4030 |
320.33 |
| Mar 22 2019 |
4029 |
320.33 |
| Mar 15 2019 |
4038 |
320.33 |
| Mar 08 2019 |
4033 |
320.33 |
| Mar 01 2019 |
4034 |
320.33 |
| Feb 22 2019 |
4032 |
320.33 |
| Feb 15 2019 |
4041 |
320.33 |
| Feb 08 2019 |
4032 |
320.33 |
| Feb 01 2019 |
4048 |
320.33 |
| Jan 25 2019 |
4040 |
320.33 |
| Jan 18 2019 |
3819 |
320.33 |
| Jan 11 2019 |
4102 |
320.33 |
| Jan 04 2019 |
4125 |
320.33 |
| Dec 28 2018 |
4143 |
320.33 |
| Dec 21 2018 |
4108 |
320.33 |
| Dec 14 2018 |
4084 |
320.33 |
| Dec 07 2018 |
4135 |
320.33 |
| Nov 02 2018 |
16671 |
468.67 |
| Oct 26 2018 |
16448 |
468.67 |
| Oct 19 2018 |
16451 |
468.67 |
| Oct 12 2018 |
17066 |
475.4 |
| Oct 05 2018 |
16769 |
475.4 |
| Sep 28 2018 |
15822 |
465.96 |
| Sep 21 2018 |
15799 |
465.96 |
| Sep 14 2018 |
15580 |
465.96 |
| Sep 07 2018 |
15487 |
465.96 |
| Aug 31 2018 |
15350 |
465.96 |
| Aug 24 2018 |
15306 |
465.96 |
| Aug 17 2018 |
15289 |
465.96 |
| Aug 10 2018 |
15298 |
465.96 |
| Aug 03 2018 |
15322 |
465.96 |
| Jul 27 2018 |
15333 |
465.96 |
| Jul 20 2018 |
15352 |
465.96 |
| Jul 13 2018 |
15352 |
465.96 |
| Jul 06 2018 |
15328 |
465.96 |
| Jun 29 2018 |
15388 |
465.96 |
| Jun 22 2018 |
15388 |
465.96 |
| Jun 15 2018 |
15414 |
465.96 |
| Jun 08 2018 |
15438 |
465.96 |
| Jun 01 2018 |
15427 |
465.96 |
| May 25 2018 |
15443 |
465.96 |
| May 18 2018 |
15413 |
465.96 |
| May 11 2018 |
15440 |
465.96 |
| May 04 2018 |
15511 |
465.96 |
| Apr 27 2018 |
15504 |
465.96 |
| Apr 20 2018 |
15545 |
465.96 |
| Apr 13 2018 |
15541 |
465.96 |
| Apr 06 2018 |
15541 |
465.96 |
| Mar 30 2018 |
15540 |
465.96 |
| Mar 23 2018 |
15540 |
465.96 |
| Mar 16 2018 |
15527 |
465.96 |
| Mar 09 2018 |
15527 |
465.96 |
| Mar 02 2018 |
15533 |
465.96 |
| Feb 23 2018 |
15528 |
465.96 |
| Feb 16 2018 |
15542 |
465.96 |
| Feb 09 2018 |
15538 |
465.96 |
| Feb 02 2018 |
15553 |
465.96 |
| Jan 26 2018 |
15585 |
465.96 |
| Jan 19 2018 |
15532 |
465.96 |
| Jan 12 2018 |
15128 |
465.96 |
| Jan 05 2018 |
15361 |
465.96 |
| Dec 29 2017 |
15408 |
465.96 |
| Dec 22 2017 |
15388 |
465.96 |
| Dec 15 2017 |
15358 |
465.96 |
| Dec 08 2017 |
15673 |
465.96 |
| Dec 01 2017 |
15824 |
465.96 |
| Nov 24 2017 |
15838 |
465.96 |
| Nov 17 2017 |
15982 |
465.96 |
| Nov 10 2017 |
16406 |
465.96 |
| Nov 03 2017 |
16236 |
464.61 |
| Oct 27 2017 |
17063 |
472.05 |
| Oct 20 2017 |
17031 |
472.05 |
| Oct 13 2017 |
16342 |
467.55 |
| Oct 06 2017 |
18080 |
484.66 |
| Sep 29 2017 |
19497 |
497.94 |
| Sep 22 2017 |
19421 |
497.94 |
| Sep 15 2017 |
19391 |
497.94 |
| Sep 08 2017 |
19177 |
497.94 |
| Sep 01 2017 |
19203 |
497.94 |
| Aug 25 2017 |
19203 |
497.94 |
| Aug 18 2017 |
19240 |
497.94 |
| Aug 11 2017 |
19140 |
497.94 |
| Aug 04 2017 |
19170 |
497.94 |
| Jul 28 2017 |
19167 |
497.94 |
| Jul 21 2017 |
19191 |
497.94 |
| Jul 14 2017 |
19185 |
497.94 |
| Jul 07 2017 |
19180 |
497.94 |
| Jun 30 2017 |
19189 |
497.94 |
| Jun 23 2017 |
19189 |
497.94 |
| Jun 16 2017 |
19183 |
497.94 |
| Jun 09 2017 |
19158 |
497.94 |
| Jun 02 2017 |
19161 |
497.94 |
| May 26 2017 |
18989 |
497.94 |
| May 19 2017 |
19010 |
497.94 |
| May 12 2017 |
18948 |
497.94 |
| May 05 2017 |
18883 |
497.94 |
| Apr 28 2017 |
18854 |
497.94 |
| Apr 21 2017 |
18829 |
497.94 |
| Apr 14 2017 |
18861 |
497.94 |
| Apr 07 2017 |
18862 |
497.94 |
| Mar 31 2017 |
18862 |
497.94 |
| Mar 24 2017 |
18863 |
497.94 |
| Mar 17 2017 |
18854 |
497.94 |
| Mar 10 2017 |
18872 |
497.94 |
| Mar 03 2017 |
18872 |
497.94 |
| Feb 24 2017 |
18874 |
497.94 |
| Feb 17 2017 |
18892 |
497.94 |
| Feb 10 2017 |
18916 |
497.94 |
| Feb 03 2017 |
18909 |
497.94 |
| Jan 27 2017 |
18900 |
497.94 |
| Jan 20 2017 |
18928 |
497.94 |
| Jan 13 2017 |
18953 |
497.94 |
| Jan 06 2017 |
19205 |
497.94 |
| Dec 30 2016 |
19283 |
497.94 |
| Dec 23 2016 |
19288 |
497.94 |
| Dec 16 2016 |
19311 |
497.94 |
| Dec 09 2016 |
19417 |
497.94 |
| Dec 02 2016 |
19835 |
497.94 |
| Nov 25 2016 |
19727 |
497.94 |
| Nov 18 2016 |
18522 |
483.93 |
| Nov 11 2016 |
16003 |
458.9 |
| Nov 04 2016 |
15270 |
452.52 |
| Oct 28 2016 |
14970 |
450.79 |
| Oct 21 2016 |
15092 |
450.79 |
| Oct 14 2016 |
14898 |
450.11 |
| Oct 07 2016 |
14838 |
450.11 |
| Sep 30 2016 |
14669 |
449.05 |
| Sep 23 2016 |
14416 |
449.05 |
| Sep 16 2016 |
13304 |
441.27 |
| Sep 09 2016 |
13206 |
441.27 |
| Sep 02 2016 |
13165 |
441.27 |
| Aug 26 2016 |
13192 |
441.27 |
| Aug 19 2016 |
12894 |
441.27 |
| Aug 12 2016 |
12883 |
441.27 |
| Aug 05 2016 |
12900 |
441.27 |
| Jul 29 2016 |
12901 |
441.27 |
| Jul 22 2016 |
12880 |
441.27 |
| Jun 28 2016 |
12881 |
441.27 |
| Jun 21 2016 |
12933 |
441.27 |
| Jun 14 2016 |
12933 |
441.27 |
| Jun 07 2016 |
12934 |
441.27 |
| May 31 2016 |
12940 |
441.27 |
| May 24 2016 |
12940 |
441.27 |
| May 17 2016 |
12928 |
441.27 |
| May 10 2016 |
12928 |
441.27 |
| May 03 2016 |
12929 |
441.27 |
| Apr 26 2016 |
12929 |
441.27 |
| Apr 19 2016 |
12916 |
441.27 |
| Apr 12 2016 |
12949 |
441.27 |
| Apr 05 2016 |
12949 |
441.27 |
| Mar 29 2016 |
12949 |
441.27 |
| Mar 22 2016 |
12942 |
441.27 |
| Mar 15 2016 |
12940 |
441.27 |
| Mar 08 2016 |
12952 |
441.27 |
| Mar 01 2016 |
12948 |
441.27 |
| Feb 23 2016 |
12941 |
441.27 |
| Feb 16 2016 |
12893 |
441.27 |
| Feb 09 2016 |
12893 |
441.27 |
| Feb 02 2016 |
12841 |
441.27 |
| Jan 26 2016 |
12871 |
441.27 |
| Jan 19 2016 |
12881 |
441.27 |
| Jan 12 2016 |
12473 |
441.27 |
| Jan 05 2016 |
12238 |
436.05 |
| Dec 29 2015 |
12255 |
436.05 |
| Dec 22 2015 |
12127 |
436.05 |
| Dec 15 2015 |
12060 |
436.05 |
| Dec 08 2015 |
12249 |
436.05 |
| Dec 01 2015 |
12237 |
436.05 |
| Nov 24 2015 |
12147 |
436.05 |
| Nov 17 2015 |
11996 |
437.11 |
| Nov 10 2015 |
12340 |
440.95 |
| Nov 03 2015 |
10842 |
426.32 |
| Oct 27 2015 |
10818 |
426.32 |
| Oct 20 2015 |
10714 |
426.32 |
| Oct 13 2015 |
10306 |
426.32 |
| Oct 06 2015 |
10323 |
426.32 |
| Sep 29 2015 |
9504 |
416.88 |
| Sep 22 2015 |
3578 |
416.88 |
| Sep 15 2015 |
20577 |
419.24 |
| Sep 14 2015 |
9434 |
419.24 |
| Sep 07 2015 |
9482 |
419.24 |
| Aug 31 2015 |
9444 |
419.24 |
| Aug 24 2015 |
9405 |
419.24 |
| Aug 17 2015 |
9419 |
419.24 |
| Aug 10 2015 |
9421 |
419.24 |
| Aug 03 2015 |
9421 |
419.24 |
| Jul 27 2015 |
9421 |
419.24 |
| Jul 20 2015 |
9422 |
419.24 |
| Jul 13 2015 |
9422 |
419.24 |
| Jul 06 2015 |
9422 |
419.24 |
| Jun 29 2015 |
9422 |
419.24 |
| Jun 22 2015 |
9422 |
419.24 |
| Jun 15 2015 |
9422 |
419.24 |
| Jun 08 2015 |
9496 |
419.24 |
| Jun 01 2015 |
9496 |
419.24 |
| May 25 2015 |
9496 |
419.24 |
| May 18 2015 |
9496 |
419.24 |
| May 11 2015 |
9496 |
419.24 |
| May 04 2015 |
9496 |
419.24 |
| Apr 27 2015 |
9490 |
419.24 |
| Apr 20 2015 |
9480 |
419.24 |
| Apr 13 2015 |
9479 |
419.24 |
| Apr 06 2015 |
9496 |
419.24 |
| Mar 30 2015 |
9496 |
419.24 |
| Mar 23 2015 |
9510 |
419.24 |
| Mar 16 2015 |
9502 |
419.24 |
| Mar 09 2015 |
9502 |
419.24 |
| Mar 02 2015 |
9493 |
419.24 |
| Feb 23 2015 |
9418 |
419.24 |
| Feb 16 2015 |
9412 |
419.24 |
| Feb 09 2015 |
9422 |
419.24 |
| Feb 02 2015 |
9428 |
419.24 |
| Jan 26 2015 |
9421 |
419.24 |
| Jan 19 2015 |
9394 |
419.24 |
| Jan 12 2015 |
9748 |
424.1 |
| Jan 05 2015 |
9801 |
421.99 |
| Dec 29 2014 |
9789 |
421.99 |
| Dec 22 2014 |
10015 |
423.88 |
| Dec 15 2014 |
9611 |
421.45 |
| Dec 08 2014 |
9667 |
421.45 |
| Dec 01 2014 |
9690 |
421.45 |
| Nov 24 2014 |
9708 |
421.45 |
| Nov 17 2014 |
10987 |
434.74 |
| Nov 10 2014 |
11156 |
435.95 |
| Nov 03 2014 |
11661 |
441.86 |
| Oct 27 2014 |
11663 |
441.86 |
| Oct 20 2014 |
13629 |
459.82 |
| Oct 13 2014 |
14163 |
465.64 |
| Oct 06 2014 |
13525 |
461.28 |
| Sep 29 2014 |
13717 |
461.28 |
| Sep 22 2014 |
13815 |
461.28 |
| Sep 15 2014 |
13715 |
461.28 |
| Sep 08 2014 |
13677 |
461.28 |
| Sep 01 2014 |
13728 |
461.28 |
| Aug 25 2014 |
13744 |
461.28 |
| Aug 18 2014 |
13750 |
461.28 |
| Aug 11 2014 |
13750 |
461.28 |
| Aug 04 2014 |
13750 |
461.28 |
| Jul 28 2014 |
13750 |
461.28 |
| Jul 21 2014 |
13769 |
461.28 |
| Jul 14 2014 |
13769 |
461.28 |
| Jul 07 2014 |
13769 |
461.28 |
| Jun 30 2014 |
13769 |
461.28 |
| Jun 23 2014 |
13769 |
461.28 |
| Jun 16 2014 |
13769 |
461.28 |
| Jun 09 2014 |
13769 |
461.28 |
| Jun 02 2014 |
13769 |
461.28 |
| May 26 2014 |
13769 |
461.28 |
| May 19 2014 |
13769 |
461.28 |
| May 12 2014 |
13770 |
461.28 |
| May 05 2014 |
13770 |
461.28 |
| Apr 28 2014 |
13771 |
461.28 |
| Apr 21 2014 |
13771 |
461.28 |
| Apr 14 2014 |
13791 |
461.28 |
| Apr 07 2014 |
13791 |
461.28 |
| Mar 31 2014 |
13792 |
461.28 |
| Mar 24 2014 |
13792 |
461.28 |
| Mar 17 2014 |
13792 |
461.28 |
| Mar 10 2014 |
13792 |
461.28 |
| Mar 03 2014 |
13792 |
461.28 |
| Feb 24 2014 |
13785 |
461.28 |
| Feb 17 2014 |
13799 |
461.28 |
| Feb 10 2014 |
13798 |
461.28 |
| Feb 03 2014 |
13784 |
461.28 |
| Jan 27 2014 |
13849 |
461.28 |
| Jan 20 2014 |
13803 |
461.28 |
| Jan 13 2014 |
13626 |
461.28 |
| Jan 06 2014 |
13789 |
463.28 |
| Dec 30 2013 |
13913 |
463.28 |
| Dec 23 2013 |
13710 |
463.28 |
| Dec 16 2013 |
14316 |
470.71 |
| Dec 09 2013 |
14332 |
470.71 |
| Dec 02 2013 |
14539 |
470.71 |
| Nov 25 2013 |
14542 |
468.51 |
| Nov 18 2013 |
15052 |
472.36 |
| Nov 11 2013 |
14720 |
469.57 |
| Nov 04 2013 |
16593 |
488.64 |
| Oct 28 2013 |
18885 |
513.35 |
| Oct 21 2013 |
18526 |
513.35 |
| Oct 14 2013 |
18528 |
513.35 |
| Oct 07 2013 |
18367 |
513.35 |
| Sep 30 2013 |
18291 |
513.35 |
| Sep 23 2013 |
18251 |
513.35 |
| Sep 16 2013 |
18126 |
513.35 |
| Sep 09 2013 |
18065 |
513.35 |
| Sep 02 2013 |
18183 |
513.35 |
| Aug 26 2013 |
18149 |
513.35 |
| Aug 19 2013 |
18169 |
513.35 |
| Aug 12 2013 |
18169 |
513.35 |
| Aug 05 2013 |
18171 |
513.35 |
| Jul 29 2013 |
18172 |
513.35 |
| Jul 22 2013 |
18217 |
513.35 |
| Jul 15 2013 |
18217 |
513.35 |
| Jul 08 2013 |
18217 |
513.35 |
| Jul 01 2013 |
18217 |
513.35 |
| Jun 24 2013 |
18218 |
513.35 |
| Jun 17 2013 |
18218 |
513.35 |
| Jun 10 2013 |
18218 |
513.35 |
| Jun 03 2013 |
18218 |
513.35 |
| May 27 2013 |
18218 |
513.35 |
| May 20 2013 |
18218 |
513.35 |
| May 13 2013 |
18218 |
513.35 |
| May 06 2013 |
18218 |
513.35 |
| Apr 29 2013 |
18218 |
513.35 |
| Apr 22 2013 |
18183 |
513.35 |
| Apr 15 2013 |
18190 |
513.35 |
| Apr 08 2013 |
18190 |
513.35 |
| Apr 01 2013 |
18190 |
513.35 |
| Mar 25 2013 |
18182 |
513.35 |
| Mar 18 2013 |
18182 |
513.35 |
| Mar 11 2013 |
18182 |
513.35 |
| Mar 04 2013 |
18182 |
513.35 |
| Feb 25 2013 |
18182 |
513.35 |
| Feb 18 2013 |
18185 |
513.35 |
| Feb 11 2013 |
18194 |
513.35 |
| Feb 04 2013 |
18158 |
513.35 |
| Jan 28 2013 |
18194 |
513.35 |
| Jan 21 2013 |
18209 |
513.35 |
| Jan 14 2013 |
18305 |
513.35 |
| Jan 07 2013 |
18264 |
513.35 |
| Dec 31 2012 |
21689 |
553.92 |
| Dec 24 2012 |
23957 |
583.22 |
| Dec 17 2012 |
24344 |
588.61 |
| Dec 10 2012 |
24103 |
588.61 |
| Dec 03 2012 |
19382 |
525.56 |
| Nov 26 2012 |
18235 |
513.8 |
| Nov 19 2012 |
18308 |
513.8 |
| Nov 12 2012 |
18406 |
513.8 |
| Nov 05 2012 |
19115 |
521.87 |
| Oct 29 2012 |
19235 |
521.87 |
| Oct 22 2012 |
19175 |
521.87 |
| Oct 15 2012 |
13516 |
461.51 |
| Oct 02 2012 |
16434 |
498.85 |
| Sep 26 2012 |
16419 |
498.85 |
| Sep 20 2012 |
16279 |
498.85 |
| Sep 13 2012 |
16042 |
498.85 |
| Jan 19 2012 |
14971 |
494.93 |
| Dec 29 2011 |
14889 |
495.09 |
| Dec 13 2011 |
22984 |
610.88 |
| Dec 09 2011 |
23004 |
610.88 |
| Dec 01 2011 |
23034 |
610.88 |
| Nov 25 2011 |
23317 |
610.88 |
| Nov 17 2011 |
23235 |
610.88 |
